Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.46	11.62	11.35	11.60	95,327,184	+0.24(+2.10%)
Mar 28, 2008	11.46	11.48	11.34	11.36	56,321,076	-0.03(-0.29%)
Mar 27, 2008	11.50	11.57	11.39	11.39	62,444,472	-0.07(-0.63%)
Mar 26, 2008	11.48	11.50	11.41	11.46	57,255,424	-0.05(-0.43%)
Mar 25, 2008	11.46	11.53	11.44	11.51	79,533,328	+0.09(+0.82%)
Mar 24, 2008	11.53	11.53	11.35	11.42	64,486,192	+0.01(+0.10%)
Mar 21, 2008	11.47	11.47	11.35	11.41	98,884,952	+0.00(+0.00%)
Mar 20, 2008	11.47	11.47	11.35	11.41	98,867,264	-0.01(-0.10%)
Mar 19, 2008	11.55	11.66	11.39	11.42	82,750,528	-0.22(-1.86%)
Mar 18, 2008	11.54	11.68	11.46	11.63	85,202,824	+0.24(+2.09%)
Mar 17, 2008	11.29	11.55	11.19	11.40	84,052,656	-0.04(-0.34%)
Mar 14, 2008	11.81	11.81	11.36	11.43	84,704,432	-0.32(-2.69%)
Mar 13, 2008	11.72	11.84	11.52	11.75	79,503,376	-0.04(-0.33%)
Mar 12, 2008	12.06	12.08	11.72	11.79	75,084,808	-0.24(-2.03%)
Mar 11, 2008	11.82	12.18	11.76	12.03	67,206,944	+0.32(+2.70%)
Mar 10, 2008	11.84	11.87	11.71	11.72	62,004,528	-0.11(-0.94%)
Mar 07, 2008	11.89	12.00	11.75	11.83	76,405,544	-0.13(-1.11%)
Mar 06, 2008	12.18	12.20	11.95	11.96	62,314,952	-0.25(-2.07%)
Mar 05, 2008	12.42	12.43	12.08	12.21	84,428,832	-0.11(-0.87%)
Mar 04, 2008	12.27	12.34	12.22	12.32	65,056,620	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices