Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.42 10.58 10.31 10.34 85,937,552 -0.12(-1.11%)
Jul 30, 2008 10.33 10.59 10.27 10.46 76,610,520 +0.19(+1.89%)
Jul 29, 2008 10.21 10.31 10.16 10.27 58,619,684 +0.09(+0.93%)
Jul 28, 2008 10.46 10.48 10.16 10.17 64,673,700 -0.29(-2.81%)
Jul 25, 2008 10.47 10.50 10.37 10.47 77,334,504 +0.04(+0.43%)
Jul 24, 2008 10.63 10.67 10.39 10.42 73,981,416 -0.14(-1.36%)
Jul 23, 2008 10.41 10.59 10.31 10.57 118,404,248 +0.40(+3.92%)
Jul 22, 2008 9.962 10.24 9.912 10.17 90,094,456 +0.14(+1.44%)
Jul 21, 2008 10.21 10.27 9.968 10.02 87,749,672 -0.13(-1.26%)
Jul 18, 2008 10.20 10.22 10.01 10.15 77,152,408 -0.04(-0.38%)
Jul 17, 2008 10.12 10.24 9.973 10.19 88,615,856 +0.07(+0.71%)
Jul 16, 2008 9.752 10.13 9.646 10.12 101,105,168 +0.38(+3.87%)
Jul 15, 2008 9.707 9.868 9.608 9.741 111,526,512 -0.04(-0.40%)
Jul 14, 2008 9.984 10.03 9.746 9.779 64,580,368 -0.09(-0.90%)
Jul 11, 2008 9.940 10.00 9.796 9.868 92,163,184 -0.12(-1.22%)
Jul 10, 2008 10.06 10.17 9.885 9.990 84,983,072 +0.00(+0.00%)
Jul 09, 2008 10.16 10.29 9.973 9.990 92,358,912 -0.09(-0.88%)
Jul 08, 2008 9.680 10.10 9.674 10.08 110,182,392 +0.44(+4.60%)
Jul 07, 2008 9.863 9.912 9.563 9.635 86,188,976 -0.20(-2.03%)
Jul 04, 2008 9.846 9.901 9.752 9.835 43,946,992 +0.00(+0.00%)
Jul 03, 2008 9.846 9.901 9.752 9.835 43,946,992 +0.07(+0.74%)
Jul 02, 2008 9.885 9.896 9.752 9.763 69,162,392 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.