Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.934	10.22	9.834	10.22	136,327,376	+0.44(+4.48%)
Sep 29, 2008	10.13	10.34	9.778	9.778	127,379,928	-0.56(-5.41%)
Sep 26, 2008	10.14	10.37	10.09	10.34	0	+0.01(+0.11%)
Sep 25, 2008	10.03	10.41	10.02	10.33	103,995,392	+0.36(+3.61%)
Sep 24, 2008	10.06	10.08	9.834	9.967	71,287,768	-0.01(-0.11%)
Sep 23, 2008	10.08	10.25	9.978	9.978	110,446,112	-0.03(-0.33%)
Sep 22, 2008	10.14	10.33	9.983	10.01	81,024,952	-0.27(-2.59%)
Sep 19, 2008	10.47	10.52	9.806	10.28	0	+0.31(+3.11%)
Sep 18, 2008	9.651	10.16	9.590	9.967	172,724,864	+0.45(+4.78%)
Sep 17, 2008	9.740	10.04	9.507	9.512	132,047,360	-0.35(-3.59%)
Sep 16, 2008	9.806	9.994	9.695	9.867	149,825,712	-0.13(-1.33%)
Sep 15, 2008	10.03	10.27	10.00	10.00	121,441,112	-0.32(-3.06%)
Sep 12, 2008	10.13	10.37	10.08	10.32	78,094,864	+0.13(+1.25%)
Sep 11, 2008	9.972	10.21	9.961	10.19	60,148,868	+0.11(+1.04%)
Sep 10, 2008	10.12	10.22	10.03	10.08	69,082,608	-0.02(-0.22%)
Sep 09, 2008	10.55	10.63	10.11	10.11	98,737,872	-0.50(-4.70%)
Sep 08, 2008	10.44	10.63	10.39	10.60	88,343,824	+0.35(+3.40%)
Sep 05, 2008	10.32	10.44	10.22	10.25	0	-0.09(-0.86%)
Sep 04, 2008	10.64	10.85	10.34	10.34	83,883,472	-0.29(-2.76%)
Sep 03, 2008	10.62	10.73	10.55	10.64	54,705,116	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices