Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

36.16 -0.59 (-1.61%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	168.78	170.73	164.55	165.09	4,256,611	-1.92(-1.15%)
Jun 27, 2008	165.43	169.28	163.24	167.01	5,386,769	+1.43(+0.86%)
Jun 26, 2008	169.73	172.08	164.16	165.59	5,696,540	-5.92(-3.45%)
Jun 25, 2008	170.22	173.32	165.18	171.51	6,126,479	+2.19(+1.29%)
Jun 24, 2008	173.29	175.12	168.60	169.32	6,231,500	-1.35(-0.79%)
Jun 23, 2008	166.14	171.51	166.08	170.67	6,192,115	+7.35(+4.50%)
Jun 20, 2008	166.12	166.62	161.80	163.32	7,523,447	+0.55(+0.34%)
Jun 19, 2008	159.45	164.25	158.38	162.76	7,437,105	+6.59(+4.22%)
Jun 18, 2008	151.00	157.38	151.00	156.18	4,356,605	+4.42(+2.91%)
Jun 17, 2008	154.57	157.23	151.08	151.75	4,635,406	-2.66(-1.72%)
Jun 16, 2008	155.46	158.46	154.09	154.42	3,162,054	-1.59(-1.02%)
Jun 13, 2008	150.61	156.67	150.23	156.01	5,536,603	+7.17(+4.82%)
Jun 12, 2008	155.60	155.60	146.44	148.83	6,903,184	-5.25(-3.41%)
Jun 11, 2008	158.59	159.47	152.62	154.09	6,712,889	-3.53(-2.24%)
Jun 10, 2008	159.54	163.08	155.58	157.62	6,511,711	-7.04(-4.28%)
Jun 09, 2008	163.02	165.95	160.95	164.66	5,231,918	+3.59(+2.23%)
Jun 06, 2008	162.33	165.78	160.29	161.06	5,908,201	-2.57(-1.57%)
Jun 05, 2008	158.14	164.92	156.58	163.64	8,190,160	+8.87(+5.73%)
Jun 04, 2008	157.00	160.36	154.24	154.76	4,890,208	-2.99(-1.90%)
Jun 03, 2008	155.18	160.49	154.49	157.76	6,982,274	+4.20(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices