Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

51.31 +0.28 (+0.55%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.614 6.799 5.961 6.570 13,108,325 +0.11(+1.64%)
Sep 29, 2008 7.337 7.337 6.323 6.464 15,461,673 -0.55(-7.80%)
Sep 26, 2008 7.108 7.505 6.914 7.011 0 -0.10(-1.36%)
Sep 25, 2008 7.443 7.540 7.108 7.108 16,734,084 +0.03(+0.37%)
Sep 24, 2008 7.672 7.734 7.081 7.081 17,907,886 -0.72(-9.27%)
Sep 23, 2008 7.893 8.122 7.655 7.805 18,154,642 +0.13(+1.72%)
Sep 22, 2008 8.246 8.316 7.126 7.672 24,552,976 -0.86(-10.03%)
Sep 19, 2008 8.290 8.554 7.725 8.528 0 +0.19(+2.33%)
Sep 18, 2008 7.549 8.378 7.381 8.334 26,221,618 +0.40(+5.00%)
Sep 17, 2008 8.422 8.440 7.258 7.937 23,903,330 -0.83(-9.46%)
Sep 16, 2008 7.267 8.907 7.249 8.766 53,440,976 +1.67(+23.48%)
Sep 15, 2008 7.364 7.514 7.020 7.099 31,617,740 -0.07(-0.98%)
Sep 12, 2008 7.046 7.223 6.746 7.170 14,107,705 +0.04(+0.49%)
Sep 11, 2008 6.561 7.355 6.517 7.134 16,632,675 +0.19(+2.80%)
Sep 10, 2008 7.152 7.293 6.693 6.940 17,696,320 -0.32(-4.37%)
Sep 09, 2008 7.928 8.016 7.240 7.258 18,313,364 -0.32(-4.19%)
Sep 08, 2008 7.752 8.016 5.697 7.575 31,437,710 -0.19(-2.50%)
Sep 05, 2008 7.796 8.228 7.769 7.769 0 -0.13(-1.67%)
Sep 04, 2008 7.963 8.466 7.866 7.902 20,376,192 -0.13(-1.65%)
Sep 03, 2008 8.263 8.589 7.910 8.034 21,148,324 -0.05(-0.65%)
Sep 02, 2008 8.219 8.731 7.999 8.087 35,975,336 +0.92(+12.79%)
Aug 29, 2008 6.949 7.320 6.799 7.170 12,259,036 -0.05(-0.73%)
Aug 28, 2008 6.323 7.320 6.323 7.223 18,852,350 +0.77(+11.89%)
Aug 27, 2008 6.702 6.923 6.103 6.455 30,897,538 -0.55(-7.81%)
Aug 26, 2008 7.320 7.408 6.852 7.002 11,370,227 -0.38(-5.14%)
Aug 25, 2008 7.505 7.866 7.328 7.381 14,324,763 -0.23(-3.01%)
Aug 22, 2008 7.275 7.805 7.223 7.611 12,281,924 +0.64(+9.24%)
Aug 21, 2008 6.667 7.011 6.544 6.967 16,431,013 -0.33(-4.47%)
Aug 20, 2008 7.284 7.487 6.782 7.293 20,973,886 -0.26(-3.50%)
Aug 19, 2008 8.298 8.395 7.443 7.558 15,541,893 -0.73(-8.83%)
Aug 18, 2008 8.157 8.625 8.025 8.290 15,908,756 -0.01(-0.11%)
Aug 15, 2008 8.175 8.545 8.007 8.298 0 +0.52(+6.69%)
Aug 14, 2008 7.549 8.007 7.417 7.778 22,968,078 +0.42(+5.76%)
Aug 13, 2008 8.043 8.087 7.240 7.355 21,637,774 -0.79(-9.74%)
Aug 12, 2008 8.246 8.845 8.087 8.149 29,350,062 -0.09(-1.07%)
Aug 11, 2008 8.060 9.048 7.937 8.237 31,728,272 +0.19(+2.41%)
Aug 08, 2008 7.981 8.290 7.937 8.043 21,647,246 +0.29(+3.75%)
Aug 07, 2008 7.214 7.840 7.170 7.752 17,922,626 +0.05(+0.69%)
Aug 06, 2008 7.575 7.769 7.064 7.699 21,454,094 +0.03(+0.34%)
Aug 05, 2008 7.549 7.725 7.187 7.672 26,080,524 +0.51(+7.14%)
Aug 04, 2008 6.879 7.425 6.535 7.161 21,171,406 +0.37(+5.45%)
Aug 01, 2008 6.887 6.905 6.314 6.790 14,725,527 +0.14(+2.12%)
Jul 31, 2008 6.261 6.879 6.191 6.649 17,951,096 +0.31(+4.87%)
Jul 30, 2008 7.152 7.443 6.173 6.341 27,733,642 -0.63(-9.10%)
Jul 29, 2008 6.429 7.029 6.208 6.976 24,049,706 +0.89(+14.64%)
Jul 28, 2008 6.341 6.658 5.909 6.085 17,880,390 -0.39(-5.99%)
Jul 25, 2008 6.394 6.817 6.208 6.473 25,049,594 +0.48(+7.94%)
Jul 24, 2008 7.196 7.355 5.688 5.997 38,984,940 -1.59(-20.93%)
Jul 23, 2008 7.143 7.752 6.535 7.584 38,739,264 +0.78(+11.54%)
Jul 22, 2008 5.979 6.967 5.953 6.799 43,435,788 +1.01(+17.53%)
Jul 21, 2008 5.970 6.297 5.732 5.785 11,375,678 -0.33(-5.34%)
Jul 18, 2008 5.961 6.394 5.706 6.111 16,674,876 +0.11(+1.76%)
Jul 17, 2008 5.424 6.173 4.868 6.006 25,227,170 +0.79(+15.23%)
Jul 16, 2008 4.198 5.388 4.189 5.212 38,701,616 +1.09(+26.55%)
Jul 15, 2008 4.057 4.365 3.527 4.118 17,220,100 +0.03(+0.65%)
Jul 14, 2008 4.656 4.656 4.092 4.092 9,734,085 -0.26(-5.88%)
Jul 11, 2008 4.321 4.612 4.048 4.348 16,516,462 -0.23(-5.01%)
Jul 10, 2008 4.603 4.894 4.374 4.577 11,773,903 -0.08(-1.70%)
Jul 09, 2008 5.062 5.185 4.586 4.656 17,483,738 -0.49(-9.59%)
Jul 08, 2008 4.550 5.203 4.462 5.150 18,033,596 +0.85(+19.67%)
Jul 07, 2008 4.709 4.709 4.162 4.304 17,243,994 -0.06(-1.41%)
Jul 04, 2008 4.409 4.595 4.154 4.365 7,915,081 +0.00(+0.00%)
Jul 03, 2008 4.409 4.595 4.154 4.365 7,915,081 +0.04(+1.02%)
Jul 02, 2008 4.868 4.868 4.277 4.321 13,657,772 -0.56(-11.39%)
Jul 01, 2008 4.824 5.000 4.595 4.877 14,362,878 -0.15(-2.98%)
Jun 30, 2008 4.780 5.080 4.586 5.027 12,033,056 +0.16(+3.26%)
Jun 27, 2008 4.683 4.886 4.603 4.868 16,706,003 +0.05(+1.10%)
Jun 26, 2008 4.453 4.815 4.453 4.815 25,961,272 +0.13(+2.82%)
Jun 25, 2008 4.833 5.080 4.647 4.683 16,928,198 +0.04(+0.95%)
Jun 24, 2008 4.498 4.850 4.268 4.639 18,199,008 +0.23(+5.20%)
Jun 23, 2008 5.194 5.194 4.365 4.409 21,526,044 -0.60(-11.97%)
Jun 20, 2008 5.230 5.362 4.859 5.009 15,139,150 -0.62(-10.97%)
Jun 19, 2008 4.824 5.626 4.797 5.626 15,722,523 +0.82(+17.06%)
Jun 18, 2008 4.850 4.983 4.595 4.806 11,236,489 -0.25(-4.89%)
Jun 17, 2008 5.071 5.133 4.886 5.053 9,092,418 +0.15(+3.06%)
Jun 16, 2008 4.577 4.991 4.462 4.903 14,814,083 +0.21(+4.51%)
Jun 13, 2008 4.709 4.841 4.586 4.692 16,046,079 +0.16(+3.50%)
Jun 12, 2008 4.921 5.036 4.230 4.533 22,491,198 -0.19(-4.10%)
Jun 11, 2008 5.159 5.185 4.709 4.727 13,042,588 -0.50(-9.61%)
Jun 10, 2008 5.353 5.503 5.141 5.230 11,785,521 -0.14(-2.63%)
Jun 09, 2008 5.644 5.732 5.221 5.371 13,670,187 -0.19(-3.33%)
Jun 06, 2008 5.626 5.882 5.415 5.556 18,910,288 -0.48(-7.89%)
Jun 05, 2008 5.556 6.200 5.556 6.032 23,256,224 +0.65(+12.13%)
Jun 04, 2008 5.388 5.582 5.291 5.379 16,714,146 +0.00(+0.00%)
Jun 03, 2008 5.282 5.407 5.177 5.379 9,895,484 +0.22(+4.27%)
Jun 02, 2008 5.512 5.512 5.071 5.159 10,315,043 -0.26(-4.88%)
May 30, 2008 5.441 5.494 5.159 5.424 7,814,034 +0.01(+0.16%)
May 29, 2008 5.097 5.432 4.877 5.415 10,772,525 +0.43(+8.67%)
May 28, 2008 5.485 5.600 4.912 4.983 14,575,601 -0.24(-4.56%)
May 27, 2008 5.036 5.291 4.877 5.221 14,652,309 +0.37(+7.64%)
May 26, 2008 4.983 5.097 4.736 4.850 0 +0.00(+0.00%)
May 23, 2008 4.983 5.097 4.736 4.850 15,821,312 -0.24(-4.68%)
May 22, 2008 5.300 5.441 5.062 5.088 15,125,178 +0.00(+0.00%)
May 21, 2008 5.997 6.067 5.018 5.088 28,464,422 -1.00(-16.38%)
May 20, 2008 6.261 6.261 5.891 6.085 8,056,220 -0.22(-3.50%)
May 19, 2008 6.596 6.658 6.235 6.305 9,503,067 -0.31(-4.67%)
May 16, 2008 6.870 6.958 6.561 6.614 9,302,402 -0.31(-4.46%)
May 15, 2008 6.923 7.214 6.702 6.923 8,937,888 -0.09(-1.26%)
May 14, 2008 6.579 7.037 6.552 7.011 9,347,272 +0.49(+7.58%)
May 13, 2008 6.693 6.720 6.394 6.517 8,841,642 -0.04(-0.67%)
May 12, 2008 7.037 7.037 6.508 6.561 8,774,316 -0.19(-2.75%)
May 09, 2008 6.447 6.993 6.411 6.746 12,542,664 +0.07(+1.06%)
May 08, 2008 6.702 6.905 6.579 6.676 10,270,563 -0.09(-1.30%)
May 07, 2008 6.967 7.143 6.641 6.764 8,032,213 -0.18(-2.54%)
May 06, 2008 6.984 7.011 6.746 6.940 10,412,152 -0.21(-2.96%)
May 05, 2008 7.390 7.408 7.020 7.152 8,457,554 -0.34(-4.59%)
May 02, 2008 7.858 7.884 7.187 7.496 9,373,456 -0.29(-3.74%)
May 01, 2008 7.619 7.955 7.558 7.787 17,140,354 +0.28(+3.76%)
Apr 30, 2008 7.249 7.646 7.090 7.505 17,253,198 +0.24(+3.28%)
Apr 29, 2008 6.482 7.267 6.482 7.267 21,230,486 +0.93(+14.60%)
Apr 28, 2008 6.129 6.376 6.014 6.341 9,554,306 +0.16(+2.57%)
Apr 25, 2008 6.270 6.438 5.917 6.182 13,039,253 -0.22(-3.44%)
Apr 24, 2008 6.111 6.517 5.794 6.402 21,963,854 +0.63(+11.01%)
Apr 23, 2008 6.111 6.341 5.732 5.767 24,352,810 -0.23(-3.82%)
Apr 22, 2008 7.055 7.143 5.909 5.997 22,779,786 -1.23(-17.07%)
Apr 21, 2008 7.593 7.699 7.161 7.231 7,231,786 -0.49(-6.29%)
Apr 18, 2008 7.761 7.990 7.637 7.716 9,237,664 +0.18(+2.34%)
Apr 17, 2008 7.619 7.743 7.408 7.540 7,294,104 -0.06(-0.81%)
Apr 16, 2008 8.069 8.290 7.575 7.602 23,213,620 -0.48(-5.90%)
Apr 15, 2008 9.480 9.604 7.796 8.078 36,584,128 -1.16(-12.60%)
Apr 14, 2008 9.427 9.480 8.951 9.242 10,342,213 +0.41(+4.70%)
Apr 11, 2008 8.828 9.304 8.731 8.828 12,275,387 +0.23(+2.67%)
Apr 10, 2008 7.990 8.819 7.725 8.598 8,871,023 +0.74(+9.43%)
Apr 09, 2008 8.272 8.448 7.434 7.858 9,427,087 -0.38(-4.60%)
Apr 08, 2008 8.254 8.378 8.025 8.237 5,873,938 +0.04(+0.54%)
Apr 07, 2008 8.025 8.290 7.752 8.193 6,530,108 +0.48(+6.17%)
Apr 04, 2008 7.796 7.858 7.575 7.716 6,181,092 -0.05(-0.68%)
Apr 03, 2008 7.734 7.893 7.514 7.769 3,909,928 +0.01(+0.11%)
Apr 02, 2008 7.946 8.104 7.672 7.761 6,050,925 -0.30(-3.72%)
Apr 01, 2008 7.884 8.272 7.725 8.060 10,925,553 +0.48(+6.28%)
Mar 31, 2008 7.646 7.752 7.187 7.584 20,060,542 -0.01(-0.12%)
Mar 28, 2008 7.681 7.972 7.002 7.593 19,446,252 +0.23(+3.11%)
Mar 27, 2008 7.796 7.796 7.355 7.364 11,956,052 -0.34(-4.46%)
Mar 26, 2008 8.854 8.854 7.655 7.708 9,825,844 -1.08(-12.34%)
Mar 25, 2008 8.916 9.074 8.731 8.792 4,909,835 -0.04(-0.40%)
Mar 24, 2008 8.942 9.163 8.704 8.828 9,660,147 +0.01(+0.10%)
Mar 21, 2008 9.410 9.410 8.748 8.819 9,203,848 +0.00(+0.00%)
Mar 20, 2008 9.410 9.410 8.748 8.819 9,203,622 -0.38(-4.12%)
Mar 19, 2008 8.933 9.754 8.836 9.198 7,927,756 +0.30(+3.37%)
Mar 18, 2008 7.946 9.568 7.849 8.898 8,493,836 +0.76(+9.32%)
Mar 17, 2008 8.298 8.307 7.593 8.140 7,195,162 -0.33(-3.85%)
Mar 14, 2008 9.639 9.709 8.272 8.466 6,908,591 -0.81(-8.75%)
Mar 13, 2008 8.660 9.454 8.431 9.277 7,895,741 +0.34(+3.85%)
Mar 12, 2008 10.21 10.41 8.863 8.933 9,802,022 -1.75(-16.35%)
Mar 11, 2008 10.72 11.15 10.27 10.68 3,989,836 +0.11(+1.08%)
Mar 10, 2008 11.39 11.69 10.54 10.56 2,471,786 -0.80(-7.06%)
Mar 07, 2008 11.58 12.13 11.21 11.37 4,050,695 -0.54(-4.52%)
Mar 06, 2008 12.48 12.74 11.76 11.91 2,520,824 -0.73(-5.79%)
Mar 05, 2008 11.63 12.88 11.35 12.64 8,425,357 +1.05(+9.06%)
Mar 04, 2008 11.33 11.93 11.03 11.59 4,364,987 +0.14(+1.23%)
Mar 03, 2008 11.70 11.77 11.02 11.45 5,344,449 -0.33(-2.77%)
Feb 29, 2008 12.63 12.63 11.68 11.77 5,507,650 -0.65(-5.25%)
Feb 28, 2008 13.35 13.43 12.27 12.43 4,227,537 -0.80(-6.07%)
Feb 27, 2008 13.55 13.69 13.01 13.23 6,334,566 -0.80(-5.72%)
Feb 26, 2008 14.07 14.30 13.67 14.03 2,548,006 -0.21(-1.49%)
Feb 25, 2008 14.46 14.59 13.58 14.24 3,801,276 -0.19(-1.34%)
Feb 22, 2008 14.43 14.57 13.77 14.44 3,457,009 +0.14(+0.99%)
Feb 21, 2008 14.98 15.12 13.94 14.30 3,186,326 -0.53(-3.57%)
Feb 20, 2008 14.77 14.99 14.18 14.82 3,588,168 +0.04(+0.24%)
Feb 19, 2008 15.55 15.55 14.54 14.79 4,741,038 -0.49(-3.18%)
Feb 18, 2008 15.04 15.49 15.02 15.27 0 +0.00(+0.00%)
Feb 15, 2008 15.04 15.49 15.02 15.27 3,469,455 +0.24(+1.58%)
Feb 14, 2008 15.79 15.79 14.82 15.04 4,708,505 -0.58(-3.73%)
Feb 13, 2008 15.36 15.82 15.30 15.62 5,955,161 +0.16(+1.03%)
Feb 12, 2008 15.87 15.99 15.04 15.46 4,055,052 -0.41(-2.61%)
Feb 11, 2008 16.39 16.39 15.61 15.87 3,141,503 -0.17(-1.04%)
Feb 08, 2008 15.90 16.31 15.86 16.04 6,326,464 -0.26(-1.62%)
Feb 07, 2008 16.53 16.75 15.82 16.31 6,267,985 +0.48(+3.01%)
Feb 06, 2008 14.55 16.37 14.55 15.83 8,876,810 +0.81(+5.40%)
Feb 05, 2008 14.90 15.67 14.83 15.02 4,466,300 -0.19(-1.28%)
Feb 04, 2008 16.26 16.57 15.08 15.21 6,102,776 -1.13(-6.91%)
Feb 01, 2008 14.82 16.44 14.50 16.34 7,878,850 +1.51(+10.17%)
Jan 31, 2008 14.02 14.99 14.02 14.83 4,422,509 +0.59(+4.15%)
Jan 30, 2008 14.07 14.69 14.04 14.24 5,387,232 +0.12(+0.87%)
Jan 29, 2008 14.25 14.60 13.96 14.12 5,437,800 -0.09(-0.62%)
Jan 28, 2008 14.30 14.72 14.03 14.21 3,723,430 -0.09(-0.62%)
Jan 25, 2008 14.11 14.55 13.72 14.30 3,507,646 +0.19(+1.38%)
Jan 24, 2008 14.09 14.30 13.76 14.10 3,586,886 +0.01(+0.06%)
Jan 23, 2008 12.53 14.32 12.35 14.09 3,779,353 +1.00(+7.61%)
Jan 22, 2008 12.08 13.57 12.08 13.10 5,153,153 -0.26(-1.92%)
Jan 21, 2008 13.74 13.79 13.11 13.35 0 +0.00(+0.00%)
Jan 18, 2008 13.74 13.79 13.11 13.35 2,742,205 -0.04(-0.33%)
Jan 17, 2008 14.20 14.52 12.95 13.40 5,272,329 -0.71(-5.06%)
Jan 16, 2008 14.11 14.30 13.08 14.11 7,002,120 +0.02(+0.12%)
Jan 15, 2008 13.54 14.50 13.49 14.09 7,741,066 +0.60(+4.44%)
Jan 14, 2008 13.85 13.98 13.18 13.49 3,757,597 -0.16(-1.16%)
Jan 11, 2008 14.29 14.55 13.03 13.65 8,327,268 -0.44(-3.13%)
Jan 10, 2008 12.40 14.93 12.17 14.09 20,352,636 +2.17(+18.20%)
Jan 09, 2008 11.11 12.21 10.37 11.92 9,480,889 +1.54(+14.87%)
Jan 08, 2008 11.73 11.95 10.14 10.38 10,558,313 -1.43(-12.10%)
Jan 07, 2008 11.84 12.12 11.30 11.81 4,686,806 +0.02(+0.15%)
Jan 04, 2008 11.81 12.01 11.16 11.79 8,819,155 -0.25(-2.05%)
Jan 03, 2008 12.07 12.32 11.91 12.04 8,760,765 -0.12(-1.02%)
Jan 02, 2008 12.99 13.04 11.98 12.16 7,202,604 -0.97(-7.39%)
Jan 01, 2008 12.91 13.45 12.79 13.13 3,156,410 +0.00(+0.00%)
Dec 31, 2007 12.91 13.45 12.79 13.13 3,156,410 +0.26(+1.99%)
Dec 28, 2007 12.75 13.10 12.59 12.88 3,029,179 +0.16(+1.25%)
Dec 27, 2007 12.99 12.99 12.52 12.72 3,497,775 -0.32(-2.44%)
Dec 26, 2007 13.24 13.24 12.76 13.03 2,042,284 -0.29(-2.18%)
Dec 24, 2007 13.32 13.62 12.95 13.33 1,522,545 +0.03(+0.20%)
Dec 21, 2007 12.67 13.39 12.45 13.30 3,884,273 +0.62(+4.87%)
Dec 20, 2007 13.01 13.16 12.41 12.68 4,196,838 -0.32(-2.44%)
Dec 19, 2007 12.59 13.12 12.38 13.00 3,268,262 +0.50(+4.02%)
Dec 18, 2007 12.96 12.99 12.44 12.50 5,787,737 -0.32(-2.48%)
Dec 17, 2007 13.77 13.78 12.79 12.81 5,619,844 -0.94(-6.86%)
Dec 14, 2007 13.72 13.96 12.74 13.76 5,448,507 +0.22(+1.63%)
Dec 13, 2007 13.71 14.51 13.18 13.54 7,450,378 -0.34(-2.48%)
Dec 12, 2007 15.17 15.18 13.08 13.88 8,503,913 -1.14(-7.57%)
Dec 11, 2007 16.17 16.17 14.96 15.02 3,644,123 -1.07(-6.63%)
Dec 10, 2007 16.63 16.63 15.96 16.09 3,106,676 -0.41(-2.46%)
Dec 07, 2007 16.31 17.15 16.31 16.49 5,209,922 +0.28(+1.74%)
Dec 06, 2007 16.16 16.56 16.05 16.21 3,262,331 +0.07(+0.44%)
Dec 05, 2007 16.45 16.55 16.07 16.14 2,467,833 -0.27(-1.67%)
Dec 04, 2007 16.45 16.74 15.75 16.41 7,189,012 -0.86(-4.95%)
Dec 03, 2007 17.42 17.64 16.70 17.27 3,048,969 -0.16(-0.91%)
Nov 30, 2007 16.91 17.52 16.83 17.43 7,876,776 +1.00(+6.07%)
Nov 29, 2007 16.48 16.91 15.98 16.43 4,021,790 -0.12(-0.75%)
Nov 28, 2007 15.58 16.77 15.39 16.55 6,148,044 +1.07(+6.89%)
Nov 27, 2007 16.05 16.22 15.21 15.49 2,956,513 +0.07(+0.46%)
Nov 26, 2007 16.18 16.30 15.23 15.42 2,858,228 -0.59(-3.69%)
Nov 23, 2007 16.09 16.37 15.91 16.01 1,268,390 +0.21(+1.34%)
Nov 21, 2007 15.08 15.96 14.35 15.79 5,378,177 +0.41(+2.64%)
Nov 20, 2007 16.52 16.62 15.02 15.39 6,769,554 -1.38(-8.21%)
Nov 19, 2007 17.20 17.42 16.66 16.76 4,087,626 -0.85(-4.81%)
Nov 16, 2007 17.56 18.07 16.98 17.61 6,930,368 +0.11(+0.65%)
Nov 15, 2007 17.21 18.04 16.90 17.50 9,402,740 +0.28(+1.64%)
Nov 14, 2007 16.49 18.61 15.76 17.21 19,677,054 +0.68(+4.11%)
Nov 13, 2007 16.16 16.86 15.94 16.54 3,895,904 +0.77(+4.87%)
Nov 12, 2007 14.89 15.84 14.79 15.77 5,361,130 +1.22(+8.36%)
Nov 09, 2007 14.55 15.12 14.46 14.55 4,252,204 -0.44(-2.94%)
Nov 08, 2007 15.39 15.46 14.29 14.99 8,380,514 -0.40(-2.58%)
Nov 07, 2007 16.29 16.31 14.96 15.39 7,841,716 -0.93(-5.73%)
Nov 06, 2007 17.20 17.51 15.98 16.32 3,551,614 -0.88(-5.13%)
Nov 05, 2007 17.46 17.72 16.99 17.21 1,852,700 -0.37(-2.11%)
Nov 02, 2007 17.83 17.89 17.36 17.58 1,840,623 -0.24(-1.34%)
Nov 01, 2007 18.03 18.40 17.77 17.81 2,856,336 -0.53(-2.88%)
Oct 31, 2007 17.66 18.39 17.58 18.34 5,190,872 +0.11(+0.58%)
Oct 30, 2007 17.56 18.47 17.55 18.24 4,360,709 +0.73(+4.18%)
Oct 29, 2007 17.28 17.95 17.20 17.51 2,147,130 +0.10(+0.56%)
Oct 26, 2007 17.86 17.89 17.12 17.41 2,462,027 -0.28(-1.60%)
Oct 25, 2007 17.99 18.30 17.51 17.69 2,811,396 -0.46(-2.53%)
Oct 24, 2007 18.28 18.56 18.05 18.15 4,503,246 -0.21(-1.15%)
Oct 23, 2007 17.80 18.52 17.73 18.36 6,468,491 +0.72(+4.10%)
Oct 22, 2007 16.94 17.86 16.93 17.64 3,792,147 +0.44(+2.56%)
Oct 19, 2007 17.67 17.67 17.19 17.20 2,301,460 -0.41(-2.30%)
Oct 18, 2007 17.95 17.99 17.45 17.60 2,810,489 -0.39(-2.16%)
Oct 17, 2007 17.95 18.13 17.66 17.99 6,385,920 +0.28(+1.59%)
Oct 16, 2007 17.86 18.08 17.02 17.71 9,010,008 +0.07(+0.40%)
Oct 15, 2007 17.44 17.64 16.91 17.64 4,485,103 +0.04(+0.20%)
Oct 12, 2007 16.98 17.62 16.83 17.60 2,643,903 +0.50(+2.94%)
Oct 11, 2007 17.32 17.36 16.97 17.10 3,343,558 -0.21(-1.22%)
Oct 10, 2007 16.98 17.36 16.95 17.31 2,739,390 +0.04(+0.20%)
Oct 09, 2007 17.13 17.44 16.94 17.28 2,085,501 +0.10(+0.56%)
Oct 08, 2007 16.86 17.34 16.85 17.18 1,753,990 +0.26(+1.51%)
Oct 05, 2007 16.43 17.37 16.43 16.92 3,781,375 +0.51(+3.12%)
Oct 04, 2007 16.86 17.24 16.23 16.41 5,668,037 -0.59(-3.47%)
Oct 03, 2007 16.78 17.01 16.32 17.00 3,490,517 +0.26(+1.58%)
Oct 02, 2007 16.23 16.76 16.20 16.74 3,381,772 +0.67(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.