Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 194.04 211.54 194.04 210.19 113,287 +6.96(+3.43%)
Oct 30, 2008 186.79 210.28 176.45 203.23 192,557 +26.59(+15.05%)
Oct 29, 2008 168.42 187.28 165.38 176.64 196,976 +11.89(+7.22%)
Oct 28, 2008 169.19 169.19 152.86 164.75 133,644 +9.28(+5.97%)
Oct 27, 2008 160.20 174.03 155.47 155.47 124,578 -4.74(-2.96%)
Oct 24, 2008 145.02 167.07 145.02 160.20 145,980 -7.15(-4.27%)
Oct 23, 2008 177.22 178.86 159.53 167.36 213,654 +5.22(+3.22%)
Oct 22, 2008 175.19 180.31 135.36 162.14 167,147 -22.62(-12.25%)
Oct 21, 2008 192.40 194.82 184.47 184.76 112,860 -14.41(-7.23%)
Oct 20, 2008 184.66 200.13 178.86 199.17 167,978 +24.94(+14.32%)
Oct 17, 2008 177.80 187.85 169.68 174.22 293,132 -7.06(-3.89%)
Oct 16, 2008 197.33 200.62 157.11 181.28 283,634 -8.80(-4.63%)
Oct 15, 2008 231.36 231.36 188.72 190.08 209,053 -44.38(-18.93%)
Oct 14, 2008 253.41 256.40 227.78 234.46 236,093 -2.51(-1.06%)
Oct 13, 2008 226.53 236.97 213.28 236.97 137,028 +33.94(+16.71%)
Oct 10, 2008 186.02 232.04 186.02 203.03 262,753 -1.45(-0.71%)
Oct 09, 2008 218.21 237.65 197.52 204.48 287,089 -5.51(-2.62%)
Oct 08, 2008 185.05 220.73 184.86 210.00 284,662 +11.02(+5.54%)
Oct 07, 2008 220.92 230.40 195.78 198.97 224,704 -12.47(-5.90%)
Oct 06, 2008 211.25 216.47 183.89 211.44 289,953 -18.18(-7.92%)
Oct 03, 2008 236.29 262.59 227.78 229.62 317,787 +4.06(+1.80%)
Oct 02, 2008 250.70 267.43 202.94 225.56 890,582 -61.10(-21.32%)
Oct 01, 2008 290.05 293.72 277.40 286.67 128,111 -4.74(-1.63%)
Sep 30, 2008 282.70 299.72 281.35 291.40 155,575 +14.99(+5.42%)
Sep 29, 2008 271.97 305.62 253.50 276.42 355,048 -9.19(-3.22%)
Sep 26, 2008 288.21 292.18 273.32 285.60 0 -19.92(-6.52%)
Sep 25, 2008 311.32 316.54 303.58 305.52 134,019 -4.93(-1.59%)
Sep 24, 2008 323.40 328.24 309.38 310.45 111,851 -3.19(-1.02%)
Sep 23, 2008 337.91 351.15 311.80 313.64 153,791 -30.45(-8.85%)
Sep 22, 2008 341.97 362.46 341.29 344.09 228,581 +1.74(+0.51%)
Sep 19, 2008 330.56 344.19 310.83 342.35 0 +33.98(+11.02%)
Sep 18, 2008 300.59 315.57 279.22 308.37 267,912 +13.39(+4.54%)
Sep 17, 2008 328.62 330.75 288.21 294.98 304,968 -33.74(-10.26%)
Sep 16, 2008 289.37 331.82 275.16 328.72 383,178 +18.85(+6.08%)
Sep 15, 2008 335.30 357.44 292.95 309.87 390,233 -42.35(-12.02%)
Sep 12, 2008 342.84 360.05 338.20 352.22 228,040 +17.21(+5.14%)
Sep 11, 2008 315.77 340.42 309.96 335.01 222,977 +9.18(+2.82%)
Sep 10, 2008 312.38 331.14 303.00 325.82 309,399 +17.11(+5.54%)
Sep 09, 2008 352.41 357.92 300.59 308.71 367,094 -55.59(-15.26%)
Sep 08, 2008 384.70 386.73 353.47 364.30 192,972 -10.73(-2.86%)
Sep 05, 2008 355.79 377.74 343.03 375.03 0 +19.14(+5.38%)
Sep 04, 2008 390.40 391.57 353.76 355.89 298,719 -33.55(-8.61%)
Sep 03, 2008 415.93 421.25 387.89 389.44 257,530 -30.94(-7.36%)
Sep 02, 2008 441.55 441.55 416.22 420.38 192,023 -37.51(-8.19%)
Aug 29, 2008 454.41 464.56 454.22 457.89 97,890 +7.35(+1.63%)
Aug 28, 2008 457.99 459.53 442.32 450.54 87,107 -4.25(-0.94%)
Aug 27, 2008 449.67 454.80 442.90 454.80 103,098 +16.15(+3.68%)
Aug 26, 2008 440.87 448.51 434.11 438.65 88,400 -1.84(-0.42%)
Aug 25, 2008 454.41 462.92 437.78 440.49 129,139 -7.83(-1.75%)
Aug 22, 2008 443.00 449.38 430.24 448.32 148,435 -3.96(-0.88%)
Aug 21, 2008 458.95 463.30 444.94 452.28 191,676 +7.54(+1.70%)
Aug 20, 2008 434.01 444.74 426.86 444.74 178,360 +20.98(+4.95%)
Aug 19, 2008 411.87 431.98 406.26 423.76 188,004 +9.38(+2.26%)
Aug 18, 2008 415.45 422.41 407.32 414.38 157,476 +11.79(+2.93%)
Aug 15, 2008 410.71 410.71 394.85 402.59 212,894 -11.79(-2.85%)
Aug 14, 2008 428.60 453.44 412.26 414.38 484,856 -37.42(-8.28%)
Aug 13, 2008 413.03 453.44 409.26 451.80 342,591 +41.77(+10.19%)
Aug 12, 2008 402.20 421.05 398.91 410.03 269,817 +5.12(+1.27%)
Aug 11, 2008 430.24 435.07 389.15 404.91 323,069 -21.17(-4.97%)
Aug 08, 2008 436.23 454.41 422.99 426.08 212,537 -22.62(-5.04%)
Aug 07, 2008 470.07 470.27 444.74 448.70 133,942 -10.15(-2.21%)
Aug 06, 2008 445.42 470.75 438.36 458.86 262,828 +23.30(+5.35%)
Aug 05, 2008 454.89 460.69 416.99 435.56 637,576 -28.23(-6.09%)
Aug 04, 2008 499.56 509.91 456.73 463.79 273,729 -48.73(-9.51%)
Aug 01, 2008 539.10 549.84 507.30 512.52 114,201 -22.14(-4.14%)
Jul 31, 2008 551.87 568.69 531.76 534.66 141,937 -30.75(-5.44%)
Jul 30, 2008 522.09 565.60 509.23 565.40 266,048 +58.30(+11.50%)
Jul 29, 2008 507.10 510.20 473.65 507.10 164,269 +23.69(+4.90%)
Jul 28, 2008 500.43 511.45 481.00 483.41 142,292 -20.69(-4.10%)
Jul 25, 2008 512.32 516.00 493.76 504.11 219,200 +6.00(+1.20%)
Jul 24, 2008 536.40 544.81 491.83 498.11 359,347 -26.11(-4.98%)
Jul 23, 2008 558.63 559.31 517.35 524.22 255,809 -40.61(-7.19%)
Jul 22, 2008 575.26 579.13 550.22 564.82 123,795 -13.54(-2.34%)
Jul 21, 2008 550.61 579.61 546.74 578.36 200,674 +35.58(+6.55%)
Jul 18, 2008 549.35 563.95 537.07 542.78 124,879 -11.41(-2.06%)
Jul 17, 2008 581.84 601.66 536.78 554.19 266,330 -27.07(-4.66%)
Jul 16, 2008 558.83 591.22 549.33 581.26 215,031 +19.43(+3.46%)
Jul 15, 2008 575.17 580.00 536.26 561.82 245,788 -20.30(-3.49%)
Jul 14, 2008 563.08 586.38 551.58 582.13 305,269 +38.77(+7.14%)
Jul 11, 2008 511.45 548.67 504.59 543.36 290,330 +12.38(+2.33%)
Jul 10, 2008 563.66 565.21 516.00 530.98 374,901 -14.99(-2.74%)
Jul 09, 2008 545.10 571.59 524.60 545.97 409,250 +14.21(+2.67%)
Jul 08, 2008 502.36 538.33 456.44 531.76 792,454 +17.98(+3.50%)
Jul 07, 2008 550.61 558.34 500.43 513.77 331,577 -27.07(-5.01%)
Jul 04, 2008 547.42 553.70 505.65 540.84 451,458 +0.00(+0.00%)
Jul 03, 2008 547.42 553.70 505.65 540.84 451,458 -22.53(-4.00%)
Jul 02, 2008 627.09 627.18 555.35 563.37 391,813 -50.37(-8.21%)
Jul 01, 2008 625.44 631.82 600.98 613.74 230,666 -22.24(-3.50%)
Jun 30, 2008 613.16 641.88 607.17 635.98 386,680 +25.62(+4.20%)
Jun 27, 2008 619.35 652.22 587.83 610.36 853,893 -22.91(-3.62%)
Jun 26, 2008 653.96 666.05 623.89 633.27 401,057 -20.59(-3.15%)
Jun 25, 2008 643.04 666.82 595.18 653.87 903,736 -5.61(-0.85%)
Jun 24, 2008 719.51 737.11 647.68 659.47 816,558 -48.53(-6.86%)
Jun 23, 2008 676.59 708.69 652.71 708.01 486,876 +53.85(+8.23%)
Jun 20, 2008 631.24 665.66 616.93 654.16 465,319 +34.51(+5.57%)
Jun 19, 2008 648.07 648.07 612.49 619.64 289,430 -11.12(-1.76%)
Jun 18, 2008 632.60 642.26 609.59 630.76 305,162 +8.02(+1.29%)
Jun 17, 2008 615.58 628.15 607.46 622.73 275,602 +19.43(+3.22%)
Jun 16, 2008 591.70 617.32 581.16 603.30 316,323 +23.20(+4.00%)
Jun 13, 2008 553.12 582.51 553.12 580.10 279,699 +20.79(+3.72%)
Jun 12, 2008 573.33 575.26 541.52 559.31 209,019 -6.00(-1.06%)
Jun 11, 2008 564.43 593.34 550.13 565.30 550,691 +24.94(+4.62%)
Jun 10, 2008 540.26 560.28 532.24 540.36 332,364 -13.15(-2.38%)
Jun 09, 2008 537.46 565.60 530.21 553.51 597,948 +34.90(+6.73%)
Jun 06, 2008 490.47 536.01 489.21 518.61 558,027 +21.27(+4.28%)
Jun 05, 2008 470.85 500.82 463.40 497.34 316,068 +29.97(+6.41%)
Jun 04, 2008 466.50 471.43 459.44 467.37 76,454 -3.96(-0.84%)
Jun 03, 2008 474.71 481.00 458.28 471.33 215,840 +6.28(+1.35%)
Jun 02, 2008 463.30 480.03 458.28 465.05 206,560 -10.25(-2.16%)
May 30, 2008 454.31 475.49 448.61 475.29 123,758 +26.68(+5.95%)
May 29, 2008 443.77 449.57 437.01 448.61 103,879 +2.22(+0.50%)
May 28, 2008 439.91 449.57 429.85 446.38 178,379 +9.19(+2.10%)
May 27, 2008 449.57 451.80 433.91 437.20 126,434 -12.96(-2.88%)
May 26, 2008 447.74 452.19 442.03 450.16 0 +0.00(+0.00%)
May 23, 2008 447.74 452.19 442.03 450.16 73,417 -2.61(-0.58%)
May 22, 2008 461.85 463.50 450.35 452.77 78,988 -2.80(-0.62%)
May 21, 2008 466.59 472.01 447.74 455.57 87,321 -17.02(-3.60%)
May 20, 2008 473.75 476.26 464.08 472.59 107,499 -4.45(-0.93%)
May 19, 2008 483.51 483.51 466.88 477.03 163,763 -1.45(-0.30%)
May 16, 2008 455.86 478.58 452.86 478.48 205,436 +26.30(+5.82%)
May 15, 2008 462.43 471.62 451.61 452.19 117,119 -7.83(-1.70%)
May 14, 2008 456.73 473.75 445.61 460.02 342,377 -4.74(-1.02%)
May 13, 2008 482.93 482.93 463.21 464.75 119,838 -13.82(-2.89%)
May 12, 2008 487.38 488.63 465.63 478.58 136,350 -5.42(-1.12%)
May 09, 2008 488.06 499.46 483.41 484.00 130,945 -8.12(-1.65%)
May 08, 2008 485.35 493.95 470.85 492.12 176,605 +12.96(+2.70%)
May 07, 2008 488.73 503.33 477.90 479.16 293,859 -2.22(-0.46%)
May 06, 2008 467.75 490.67 458.37 481.38 415,327 +12.47(+2.66%)
May 05, 2008 440.87 468.91 440.87 468.91 286,886 +36.16(+8.36%)
May 02, 2008 437.78 444.74 422.31 432.75 307,412 -3.09(-0.71%)
May 01, 2008 457.89 464.08 419.22 435.85 541,700 -23.30(-5.07%)
Apr 30, 2008 448.22 470.26 437.97 459.15 384,412 +18.08(+4.10%)
Apr 29, 2008 458.18 458.18 435.27 441.07 440,061 -25.72(-5.51%)
Apr 28, 2008 497.63 500.82 465.14 466.79 384,187 -35.39(-7.05%)
Apr 25, 2008 468.91 502.17 457.21 502.17 491,258 +32.39(+6.89%)
Apr 24, 2008 485.83 485.83 444.26 469.78 646,983 -4.83(-1.02%)
Apr 23, 2008 499.08 517.25 459.24 474.62 1,606,960 -12.67(-2.60%)
Apr 22, 2008 628.44 495.02 429.66 487.28 4,420,067 +419.60(+620.00%)
Apr 18, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 17, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 16, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 15, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 14, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 11, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 10, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 09, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 08, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 07, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 04, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 03, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 02, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 01, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Mar 31, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Mar 28, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Mar 27, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Mar 26, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.