Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assured Guaranty Ltd (NY: AGO )

78.42 -0.56 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.260 9.072 8.051 8.817 1,249,337 +0.53(+6.34%)
Dec 30, 2008 8.020 8.299 7.835 8.291 1,022,365 +0.36(+4.59%)
Dec 29, 2008 8.206 8.206 7.641 7.927 1,075,416 -0.28(-3.39%)
Dec 26, 2008 8.260 8.260 7.974 8.206 624,907 -0.01(-0.09%)
Dec 24, 2008 8.330 8.407 7.920 8.214 332,830 -0.15(-1.76%)
Dec 23, 2008 8.585 9.033 8.043 8.361 720,809 -0.09(-1.10%)
Dec 22, 2008 9.165 9.250 8.322 8.453 1,064,456 -0.77(-8.38%)
Dec 19, 2008 9.289 9.428 8.600 9.227 1,569,048 +0.21(+2.32%)
Dec 18, 2008 9.436 9.698 8.840 9.018 1,060,484 -0.15(-1.69%)
Dec 17, 2008 9.397 9.764 9.173 9.173 1,079,632 -0.34(-3.58%)
Dec 16, 2008 9.242 9.613 8.871 9.513 1,667,740 +0.51(+5.67%)
Dec 15, 2008 9.528 9.637 8.802 9.002 1,110,319 -0.48(-5.06%)
Dec 12, 2008 9.273 9.923 9.018 9.482 1,355,507 -0.14(-1.45%)
Dec 11, 2008 9.838 10.31 9.582 9.621 2,251,750 -0.32(-3.19%)
Dec 10, 2008 10.98 10.98 9.389 9.938 1,829,322 -0.80(-7.49%)
Dec 09, 2008 10.84 11.69 10.59 10.74 1,497,777 -0.31(-2.80%)
Dec 08, 2008 10.32 11.09 10.25 11.05 1,131,379 +1.07(+10.69%)
Dec 05, 2008 9.134 10.05 9.041 9.985 1,486,190 +0.67(+7.23%)
Dec 04, 2008 9.142 9.474 8.159 9.312 1,721,225 +0.65(+7.50%)
Dec 03, 2008 8.229 8.801 7.680 8.662 1,810,685 +0.51(+6.26%)
Dec 02, 2008 7.734 8.152 7.541 8.152 1,093,872 +0.63(+8.32%)
Dec 01, 2008 8.175 8.577 7.525 7.525 1,762,824 -1.17(-13.43%)
Nov 28, 2008 8.159 8.693 7.866 8.693 579,032 +0.42(+5.05%)
Nov 26, 2008 7.146 8.275 7.069 8.275 1,444,924 +0.84(+11.23%)
Nov 25, 2008 6.976 7.595 6.365 7.440 1,722,753 +0.63(+9.19%)
Nov 24, 2008 5.414 7.084 4.749 6.814 2,740,952 +1.70(+33.28%)
Nov 21, 2008 5.414 5.414 4.246 5.112 1,882,311 +0.38(+8.01%)
Nov 20, 2008 5.336 5.584 4.679 4.733 1,556,984 -0.67(-12.45%)
Nov 19, 2008 6.311 6.326 5.290 5.406 1,354,986 -1.02(-15.88%)
Nov 18, 2008 6.574 6.783 5.808 6.427 1,454,038 -0.14(-2.12%)
Nov 17, 2008 6.442 6.674 6.210 6.566 1,625,149 +0.03(+0.47%)
Nov 14, 2008 7.355 7.657 6.528 6.535 3,335,310 +0.27(+4.32%)
Nov 13, 2008 6.125 6.319 5.043 6.265 2,105,217 +0.25(+4.11%)
Nov 12, 2008 6.589 6.790 5.994 6.017 729,856 -0.72(-10.68%)
Nov 11, 2008 6.497 6.930 6.172 6.736 737,727 +0.12(+1.87%)
Nov 10, 2008 7.572 7.750 6.582 6.613 889,407 -0.85(-11.40%)
Nov 07, 2008 6.690 7.780 6.690 7.463 1,303,107 +0.66(+9.66%)
Nov 06, 2008 7.680 7.757 6.806 6.806 1,060,037 -0.90(-11.74%)
Nov 05, 2008 8.515 8.801 7.564 7.711 1,069,906 -0.97(-11.14%)
Nov 04, 2008 8.175 8.755 7.989 8.678 1,062,001 +0.56(+6.96%)
Nov 03, 2008 8.577 8.739 8.028 8.113 702,948 -0.57(-6.59%)
Oct 31, 2008 7.347 8.685 7.139 8.685 1,371,957 +1.27(+17.10%)
Oct 30, 2008 7.502 7.525 6.744 7.417 1,087,508 +0.13(+1.80%)
Oct 29, 2008 6.651 8.159 6.651 7.285 1,443,727 +0.36(+5.25%)
Oct 28, 2008 6.326 6.961 5.723 6.922 2,722,748 +0.81(+13.29%)
Oct 27, 2008 6.497 6.760 6.063 6.110 1,468,483 -0.56(-8.46%)
Oct 24, 2008 6.961 7.819 6.667 6.674 1,883,040 -1.03(-13.35%)
Oct 23, 2008 8.399 8.492 7.146 7.703 1,361,429 -0.60(-7.18%)
Oct 22, 2008 8.778 8.941 8.043 8.299 814,817 -0.70(-7.82%)
Oct 21, 2008 8.825 9.242 8.739 9.002 1,395,094 -0.02(-0.17%)
Oct 20, 2008 9.343 9.513 8.531 9.018 1,051,119 -0.25(-2.67%)
Oct 17, 2008 9.049 9.845 8.531 9.265 2,413,905 -0.02(-0.17%)
Oct 16, 2008 8.461 9.474 7.425 9.281 2,623,891 +0.89(+10.60%)
Oct 15, 2008 9.613 9.784 8.391 8.391 770,138 -1.62(-16.22%)
Oct 14, 2008 10.05 10.38 8.840 10.02 1,134,419 +0.05(+0.54%)
Oct 13, 2008 8.670 10.32 8.353 9.961 1,205,820 +2.03(+25.66%)
Oct 10, 2008 6.187 8.422 5.414 7.927 2,377,112 +0.43(+5.67%)
Oct 09, 2008 8.345 8.840 7.224 7.502 2,048,387 -1.01(-11.82%)
Oct 08, 2008 8.144 9.273 7.811 8.507 1,608,891 +0.00(+0.00%)
Oct 07, 2008 9.057 9.892 8.399 8.507 2,216,320 -0.81(-8.71%)
Oct 06, 2008 10.83 11.63 8.593 9.320 2,048,404 -2.24(-19.34%)
Oct 03, 2008 12.18 12.37 11.20 11.55 997,032 -0.47(-3.92%)
Oct 02, 2008 12.47 12.61 11.78 12.03 1,431,520 -0.47(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.