Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 58.42 58.57 57.46 57.54 4,119,584 -1.64(-2.77%)
Feb 28, 2008 59.09 59.56 58.77 59.18 4,440,536 -0.45(-0.75%)
Feb 27, 2008 58.92 60.00 58.65 59.63 5,067,427 +0.47(+0.79%)
Feb 26, 2008 57.74 59.22 57.74 59.16 5,273,894 +1.25(+2.16%)
Feb 25, 2008 56.46 58.01 56.10 57.91 5,278,164 +1.37(+2.42%)
Feb 22, 2008 55.63 56.68 55.32 56.54 5,401,405 +1.03(+1.86%)
Feb 21, 2008 56.48 56.84 55.39 55.51 3,842,555 -0.84(-1.49%)
Feb 20, 2008 56.03 56.53 55.18 56.35 6,101,833 -0.06(-0.11%)
Feb 19, 2008 56.57 57.20 56.28 56.41 5,743,856 +0.37(+0.66%)
Feb 18, 2008 57.40 57.49 55.85 56.04 0 +0.00(+0.00%)
Feb 15, 2008 57.40 57.49 55.85 56.04 21,900,972 -1.47(-2.56%)
Feb 14, 2008 58.84 59.25 57.46 57.51 5,081,733 -1.32(-2.24%)
Feb 13, 2008 58.05 58.92 57.91 58.83 3,464,569 +1.30(+2.26%)
Feb 12, 2008 57.70 58.46 57.18 57.53 5,481,132 -0.11(-0.19%)
Feb 11, 2008 57.23 57.74 56.75 57.64 6,907,237 -0.19(-0.33%)
Feb 08, 2008 58.32 58.42 57.42 57.83 3,791,372 -0.94(-1.60%)
Feb 07, 2008 58.23 59.06 58.00 58.77 4,538,891 +0.10(+0.17%)
Feb 06, 2008 59.55 59.79 58.50 58.67 4,191,046 -0.37(-0.63%)
Feb 05, 2008 59.55 60.42 58.74 59.04 5,869,295 -1.44(-2.38%)
Feb 04, 2008 59.99 60.76 59.92 60.48 4,619,495 +0.27(+0.45%)
Feb 01, 2008 59.02 60.50 59.01 60.21 7,009,239 +1.14(+1.93%)
Jan 31, 2008 58.07 59.41 57.00 59.07 6,106,588 +0.91(+1.56%)
Jan 30, 2008 58.25 59.26 57.97 58.16 5,109,795 -0.28(-0.47%)
Jan 29, 2008 59.17 59.23 57.85 58.44 5,759,630 -0.44(-0.75%)
Jan 28, 2008 58.21 59.17 58.21 58.88 5,933,962 +0.63(+1.08%)
Jan 25, 2008 58.45 59.69 57.83 58.25 8,558,514 +2.05(+3.65%)
Jan 24, 2008 55.96 56.80 55.30 56.20 6,216,034 -0.30(-0.53%)
Jan 23, 2008 52.79 56.55 52.48 56.50 8,848,146 +2.55(+4.73%)
Jan 22, 2008 52.52 54.45 52.05 53.95 8,910,759 -1.35(-2.44%)
Jan 21, 2008 56.06 56.95 54.90 55.30 0 +0.00(+0.00%)
Jan 18, 2008 56.06 56.95 54.90 55.30 6,781,381 -0.27(-0.49%)
Jan 17, 2008 57.59 58.14 55.35 55.57 6,283,974 -1.96(-3.41%)
Jan 16, 2008 56.27 58.42 56.27 57.53 5,488,818 +0.99(+1.75%)
Jan 15, 2008 57.08 57.57 56.24 56.54 4,393,904 -1.25(-2.16%)
Jan 14, 2008 56.91 58.12 56.91 57.79 3,333,038 +0.99(+1.74%)
Jan 11, 2008 58.00 58.47 56.23 56.80 4,494,955 -1.02(-1.76%)
Jan 10, 2008 57.06 58.56 56.51 57.82 7,055,242 +0.22(+0.38%)
Jan 09, 2008 57.10 57.66 56.23 57.60 5,776,582 +0.51(+0.89%)
Jan 08, 2008 58.31 58.49 57.00 57.09 5,292,940 -0.99(-1.70%)
Jan 07, 2008 58.52 58.82 56.87 58.08 5,599,545 -0.20(-0.34%)
Jan 04, 2008 59.57 60.17 58.12 58.28 5,946,813 -1.92(-3.19%)
Jan 03, 2008 59.98 60.47 59.58 60.20 3,296,201 +0.30(+0.50%)
Jan 02, 2008 61.52 61.52 59.72 59.90 4,161,992 -1.67(-2.71%)
Jan 01, 2008 60.89 62.00 60.89 61.57 0 +0.00(+0.00%)
Dec 31, 2007 60.89 62.00 60.89 61.57 3,703,591 +0.37(+0.60%)
Dec 28, 2007 61.72 61.97 60.79 61.20 3,318,664 +0.01(+0.02%)
Dec 27, 2007 61.74 61.74 60.84 61.19 3,362,510 -0.58(-0.94%)
Dec 26, 2007 61.00 61.79 61.00 61.77 2,003,601 +0.24(+0.39%)
Dec 24, 2007 61.36 61.75 60.87 61.53 1,470,644 +0.82(+1.35%)
Dec 21, 2007 61.75 61.96 60.11 60.71 6,491,732 +0.02(+0.03%)
Dec 20, 2007 61.41 61.73 60.44 60.69 4,150,602 -0.40(-0.65%)
Dec 19, 2007 60.48 61.67 60.48 61.09 5,573,681 +0.50(+0.83%)
Dec 18, 2007 60.51 61.16 60.19 60.59 5,658,500 +0.39(+0.65%)
Dec 17, 2007 59.63 60.78 59.63 60.20 4,411,160 +0.22(+0.37%)
Dec 14, 2007 60.67 60.87 59.97 59.98 4,623,150 -0.67(-1.10%)
Dec 13, 2007 58.67 60.96 57.93 60.65 7,693,944 +2.91(+5.04%)
Dec 12, 2007 59.54 59.54 56.71 57.74 6,917,916 -0.61(-1.05%)
Dec 11, 2007 59.69 59.95 58.23 58.35 4,731,334 -1.13(-1.90%)
Dec 10, 2007 58.56 59.94 58.56 59.48 3,902,451 +0.97(+1.66%)
Dec 07, 2007 58.22 58.82 57.69 58.51 3,048,278 +0.28(+0.48%)
Dec 06, 2007 57.71 58.32 57.58 58.23 2,669,387 +0.50(+0.87%)
Dec 05, 2007 56.90 58.08 56.90 57.73 3,888,212 +1.09(+1.92%)
Dec 04, 2007 56.75 56.94 56.34 56.64 3,848,738 -0.42(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.