Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

755.73 -7.78 (-1.02%)
Streaming Delayed Price Updated: 2:30 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 106.95 103.25 103.25 103.25 250 -3.70(-3.46%)
Feb 28, 2008 106.95 106.95 106.95 106.95 0 +0.00(+0.00%)
Feb 27, 2008 106.95 106.95 106.95 106.95 0 +0.00(+0.00%)
Feb 26, 2008 106.95 106.95 106.95 106.95 0 +0.00(+0.00%)
Feb 25, 2008 106.95 106.95 106.35 106.95 550 +1.70(+1.62%)
Feb 22, 2008 105.25 105.25 105.25 105.25 0 +0.00(+0.00%)
Feb 21, 2008 101.05 105.25 105.25 105.25 240 +4.20(+4.16%)
Feb 20, 2008 101.05 101.05 101.05 101.05 0 +0.00(+0.00%)
Feb 19, 2008 101.05 101.05 101.05 101.05 0 +0.00(+0.00%)
Feb 18, 2008 101.05 101.05 101.05 101.05 100 +0.00(+0.00%)
Feb 15, 2008 101.05 101.05 101.05 101.05 100 +1.35(+1.35%)
Feb 14, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 13, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 12, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 11, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 08, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 07, 2008 101.05 99.70 99.70 99.70 350 -1.35(-1.34%)
Feb 06, 2008 101.05 101.05 101.05 101.05 100 +1.05(+1.05%)
Feb 05, 2008 106.00 100.00 100.00 100.00 1,085 -6.00(-5.66%)
Feb 04, 2008 103.25 106.00 105.00 106.00 600 +2.75(+2.66%)
Feb 01, 2008 103.25 103.25 103.25 103.25 0 +0.00(+0.00%)
Jan 31, 2008 103.25 103.25 103.25 103.25 0 +0.00(+0.00%)
Jan 30, 2008 103.25 103.25 103.25 103.25 200 -0.75(-0.72%)
Jan 29, 2008 104.00 104.00 103.10 104.00 300 +1.55(+1.51%)
Jan 28, 2008 103.60 102.45 102.01 102.45 300 -1.15(-1.11%)
Jan 25, 2008 104.00 104.75 103.60 103.60 1,675 -0.40(-0.38%)
Jan 24, 2008 104.00 104.00 104.00 104.00 225 +9.40(+9.94%)
Jan 23, 2008 94.60 95.34 92.05 94.60 1,450 -0.90(-0.94%)
Jan 22, 2008 102.00 95.50 95.30 95.50 305 -6.50(-6.37%)
Jan 21, 2008 102.00 103.25 102.00 102.00 345 +0.00(+0.00%)
Jan 18, 2008 102.00 103.25 102.00 102.00 345 -1.25(-1.21%)
Jan 17, 2008 103.25 104.25 103.25 103.25 300 -1.60(-1.53%)
Jan 16, 2008 104.85 106.00 103.75 104.85 1,325 -0.65(-0.62%)
Jan 15, 2008 108.95 106.70 105.10 105.50 300 -3.45(-3.17%)
Jan 14, 2008 107.00 110.70 108.95 108.95 1,200 +1.95(+1.82%)
Jan 11, 2008 107.00 107.70 107.00 107.00 705 -3.40(-3.08%)
Jan 10, 2008 110.40 110.40 110.40 110.40 8,025 -1.25(-1.12%)
Jan 09, 2008 117.65 111.65 111.65 111.65 200 -6.00(-5.10%)
Jan 08, 2008 117.65 118.10 117.50 117.65 2,000 +1.90(+1.64%)
Jan 07, 2008 116.40 116.60 115.70 115.75 400 -0.65(-0.56%)
Jan 04, 2008 116.40 117.35 116.40 116.40 1,926 -3.20(-2.68%)
Jan 03, 2008 119.60 120.05 119.60 119.60 700 -1.40(-1.16%)
Jan 02, 2008 120.50 122.40 121.00 121.00 300 +0.50(+0.41%)
Jan 01, 2008 120.50 120.50 120.50 120.50 200 +0.00(+0.00%)
Dec 31, 2007 120.50 120.50 120.50 120.50 200 -0.50(-0.41%)
Dec 28, 2007 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Dec 27, 2007 118.25 121.00 121.00 121.00 322 +2.75(+2.33%)
Dec 26, 2007 118.25 118.25 118.25 118.25 0 +0.00(+0.00%)
Dec 24, 2007 118.25 118.25 118.25 118.25 0 +0.00(+0.00%)
Dec 21, 2007 118.25 118.50 118.25 118.25 465 +1.35(+1.15%)
Dec 20, 2007 116.90 117.20 116.50 116.90 1,200 +0.40(+0.34%)
Dec 19, 2007 117.70 116.50 116.50 116.50 100 -1.20(-1.02%)
Dec 18, 2007 117.70 117.90 117.70 117.70 220 -7.15(-5.73%)
Dec 17, 2007 124.85 124.85 124.85 124.85 0 +0.00(+0.00%)
Dec 14, 2007 124.85 124.85 124.85 124.85 0 +0.00(+0.00%)
Dec 13, 2007 124.85 124.85 124.85 124.85 0 +0.00(+0.00%)
Dec 12, 2007 124.85 124.85 124.85 124.85 100 +3.20(+2.63%)
Dec 11, 2007 121.65 121.65 121.65 121.65 0 +0.00(+0.00%)
Dec 10, 2007 121.65 121.65 121.65 121.65 0 +0.00(+0.00%)
Dec 07, 2007 121.65 121.65 121.65 121.65 0 +0.00(+0.00%)
Dec 06, 2007 121.10 121.65 121.65 121.65 100 +0.55(+0.45%)
Dec 05, 2007 121.10 121.10 121.05 121.10 684 +1.10(+0.92%)
Dec 04, 2007 120.00 121.00 120.00 120.00 535 -1.40(-1.15%)
Dec 03, 2007 121.40 121.40 121.40 121.40 200 +3.30(+2.79%)
Nov 30, 2007 118.10 118.10 118.10 118.10 0 +0.00(+0.00%)
Nov 29, 2007 118.10 118.10 118.10 118.10 0 +0.00(+0.00%)
Nov 28, 2007 118.10 121.97 121.97 118.10 200 +0.00(+0.00%)
Nov 27, 2007 118.10 118.10 118.10 118.10 159 -0.55(-0.46%)
Nov 26, 2007 118.65 118.65 118.65 118.65 200 +1.05(+0.89%)
Nov 23, 2007 117.60 117.60 117.60 117.60 0 +0.00(+0.00%)
Nov 21, 2007 116.60 118.10 117.60 117.60 393 +0.00(+0.00%)
Nov 20, 2007 117.60 118.10 117.60 117.60 393 +0.90(+0.77%)
Nov 19, 2007 116.70 116.70 116.70 116.70 150 -2.60(-2.18%)
Nov 16, 2007 119.30 119.30 119.30 119.30 0 +0.00(+0.00%)
Nov 15, 2007 119.30 119.30 119.30 119.30 0 +0.00(+0.00%)
Nov 14, 2007 119.30 119.30 119.30 119.30 0 +0.00(+0.00%)
Nov 13, 2007 121.00 119.30 119.30 119.30 579 -1.70(-1.40%)
Nov 12, 2007 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Nov 09, 2007 121.00 121.00 121.00 121.00 100 -1.00(-0.82%)
Nov 08, 2007 122.00 122.60 122.00 122.00 1,750 -1.45(-1.17%)
Nov 07, 2007 123.45 123.80 123.45 123.45 204 -0.95(-0.76%)
Nov 06, 2007 124.40 124.40 124.40 124.40 0 +0.00(+0.00%)
Nov 05, 2007 124.40 124.40 124.40 124.40 0 +0.00(+0.00%)
Nov 02, 2007 124.40 124.40 124.40 124.40 375 -2.60(-2.05%)
Nov 01, 2007 127.00 127.00 126.85 127.00 200 -1.30(-1.01%)
Oct 31, 2007 127.35 128.30 128.30 128.30 150 +0.95(+0.75%)
Oct 30, 2007 127.90 127.35 127.35 127.35 120 -0.55(-0.43%)
Oct 29, 2007 127.50 127.90 127.75 127.90 1,300 +0.40(+0.31%)
Oct 26, 2007 127.50 127.50 127.40 127.50 210 +1.50(+1.19%)
Oct 25, 2007 126.00 126.00 126.00 126.00 150 +3.05(+2.48%)
Oct 24, 2007 122.30 123.90 122.95 122.95 200 +0.65(+0.53%)
Oct 23, 2007 122.30 122.30 122.30 122.30 100 -2.85(-2.28%)
Oct 19, 2007 125.15 125.15 125.15 125.15 100 +0.40(+0.32%)
Oct 18, 2007 124.75 124.89 124.75 124.75 617 -0.75(-0.60%)
Oct 17, 2007 125.50 125.50 125.40 125.50 384 +4.65(+3.85%)
Oct 16, 2007 120.85 120.85 120.85 120.85 0 +0.00(+0.00%)
Oct 15, 2007 120.85 120.85 120.85 120.85 0 +0.00(+0.00%)
Oct 12, 2007 120.85 120.85 120.80 120.85 600 -1.00(-0.82%)
Oct 11, 2007 121.85 122.25 121.70 121.85 600 +0.60(+0.49%)
Oct 10, 2007 121.25 121.25 121.25 121.25 0 +0.00(+0.00%)
Oct 09, 2007 121.25 121.25 121.25 121.25 0 +0.00(+0.00%)
Oct 08, 2007 121.25 121.25 121.25 121.25 189 +0.00(+0.00%)
Oct 05, 2007 121.25 121.40 120.00 121.25 7,440 -0.50(-0.41%)
Oct 04, 2007 120.40 121.75 120.85 121.75 300 +1.35(+1.12%)
Oct 03, 2007 120.40 121.20 120.40 120.40 700 +0.60(+0.50%)
Oct 02, 2007 119.80 119.80 119.80 119.80 0 +0.00(+0.00%)
Oct 01, 2007 119.80 119.80 119.80 119.80 0 +0.00(+0.00%)
Sep 28, 2007 119.80 119.80 119.80 119.80 100 +1.20(+1.01%)
Sep 27, 2007 117.75 118.70 118.40 118.60 546 +0.85(+0.72%)
Sep 26, 2007 116.85 117.75 117.20 117.75 3,515 +0.90(+0.77%)
Sep 25, 2007 116.85 116.85 116.85 116.85 300 +0.30(+0.26%)
Sep 24, 2007 116.55 116.55 116.55 116.55 170 +2.10(+1.83%)
Sep 21, 2007 114.45 114.45 114.45 114.45 0 +0.00(+0.00%)
Sep 20, 2007 114.45 114.45 114.45 114.45 500 -0.05(-0.04%)
Sep 19, 2007 114.50 115.25 114.50 114.50 1,766 +2.35(+2.10%)
Sep 18, 2007 109.60 112.15 111.25 112.15 1,050 +2.55(+2.33%)
Sep 17, 2007 109.60 109.60 109.60 109.60 225 -1.35(-1.22%)
Sep 14, 2007 110.95 110.95 110.95 110.95 700 -0.10(-0.09%)
Sep 13, 2007 111.05 111.65 111.00 111.05 1,363 +0.55(+0.50%)
Sep 12, 2007 109.85 110.50 110.50 110.50 250 +0.65(+0.59%)
Sep 11, 2007 109.85 109.85 109.85 109.85 2,000 +0.35(+0.32%)
Sep 10, 2007 109.50 109.50 109.50 109.50 0 +0.00(+0.00%)
Sep 07, 2007 109.50 109.50 109.50 109.50 100 -1.75(-1.57%)
Sep 06, 2007 109.50 111.25 111.25 111.25 358 +1.75(+1.60%)
Sep 05, 2007 109.50 109.50 109.50 109.50 100 -2.25(-2.01%)
Sep 04, 2007 111.75 111.75 110.00 111.75 250 -0.45(-0.40%)
Aug 31, 2007 112.20 112.20 112.20 112.20 100 +1.70(+1.54%)
Aug 30, 2007 110.50 110.80 110.50 110.50 400 +2.25(+2.08%)
Aug 29, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Aug 28, 2007 108.25 108.25 108.25 108.25 540 -2.25(-2.04%)
Aug 27, 2007 110.50 110.50 110.50 110.50 200 -0.25(-0.23%)
Aug 24, 2007 109.45 110.75 110.75 110.75 200 +1.30(+1.19%)
Aug 23, 2007 109.45 109.45 109.45 109.45 300 +1.55(+1.44%)
Aug 22, 2007 107.90 107.90 107.90 107.90 0 +0.00(+0.00%)
Aug 21, 2007 107.90 108.05 107.50 107.90 2,390 +4.65(+4.50%)
Aug 20, 2007 103.25 103.25 103.25 103.25 0 +0.00(+0.00%)
Aug 17, 2007 103.25 103.25 103.25 103.25 0 +0.00(+0.00%)
Aug 16, 2007 103.25 105.10 103.25 103.25 1,336 -3.75(-3.50%)
Aug 15, 2007 107.00 107.00 107.00 107.00 100 -2.45(-2.24%)
Aug 14, 2007 109.45 109.45 109.45 109.45 245 -3.05(-2.71%)
Aug 13, 2007 112.50 112.50 112.50 112.50 200 +0.75(+0.67%)
Aug 10, 2007 111.75 112.20 111.75 111.75 1,000 -1.00(-0.89%)
Aug 09, 2007 112.75 112.75 112.75 112.75 100 +3.75(+3.44%)
Aug 08, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 07, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 06, 2007 109.00 109.10 109.00 109.00 450 -1.10(-1.00%)
Aug 03, 2007 110.10 110.10 110.10 110.10 200 -0.90(-0.81%)
Aug 02, 2007 111.00 111.50 111.00 111.00 300 +0.25(+0.23%)
Aug 01, 2007 110.75 110.75 110.75 110.75 1,000 +1.00(+0.91%)
Jul 31, 2007 109.75 109.75 109.75 109.75 0 +0.00(+0.00%)
Jul 30, 2007 109.75 110.00 109.75 109.75 700 -1.10(-0.99%)
Jul 27, 2007 110.85 110.85 110.85 110.85 0 +0.00(+0.00%)
Jul 26, 2007 110.85 111.25 110.85 110.85 220 -3.15(-2.76%)
Jul 25, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 24, 2007 114.00 114.00 114.00 114.00 422 +1.25(+1.11%)
Jul 23, 2007 112.75 112.75 112.75 112.75 0 +0.00(+0.00%)
Jul 20, 2007 112.75 113.85 112.75 112.75 700 -2.80(-2.42%)
Jul 19, 2007 115.55 115.55 114.85 115.55 256 +1.90(+1.67%)
Jul 18, 2007 116.35 113.65 113.65 113.65 200 -2.70(-2.32%)
Jul 17, 2007 116.35 116.35 115.50 116.35 500 +0.70(+0.61%)
Jul 16, 2007 113.35 116.55 115.65 115.65 200 +2.30(+2.03%)
Jul 13, 2007 113.35 113.35 113.35 113.35 0 +0.00(+0.00%)
Jul 12, 2007 113.35 113.35 113.35 113.35 0 +0.00(+0.00%)
Jul 11, 2007 114.50 113.35 113.35 113.35 110 -1.15(-1.00%)
Jul 10, 2007 114.50 115.50 114.50 114.50 1,800 -0.90(-0.78%)
Jul 09, 2007 115.40 116.00 115.40 115.40 1,178 -0.10(-0.09%)
Jul 06, 2007 115.50 115.50 115.30 115.50 420 -0.20(-0.17%)
Jul 05, 2007 115.70 115.70 115.70 115.70 170 -0.25(-0.22%)
Jul 03, 2007 115.95 115.95 115.95 115.95 245 +0.35(+0.30%)
Jul 02, 2007 115.60 115.60 115.50 115.60 200 -0.65(-0.56%)
Jun 29, 2007 116.25 116.25 116.15 116.25 1,000 +3.60(+3.20%)
Jun 28, 2007 112.65 112.65 112.65 112.65 0 +0.00(+0.00%)
Jun 27, 2007 112.65 112.65 112.65 112.65 600 -0.45(-0.40%)
Jun 26, 2007 113.10 113.25 112.30 113.10 1,300 -0.40(-0.35%)
Jun 25, 2007 113.50 113.50 112.00 113.50 1,070 -0.90(-0.79%)
Jun 22, 2007 114.95 114.40 114.40 114.40 100 -0.55(-0.48%)
Jun 21, 2007 114.95 114.95 114.95 114.95 764 +2.20(+1.95%)
Jun 20, 2007 112.75 115.75 114.00 112.75 600 +0.00(+0.00%)
Jun 19, 2007 112.75 114.70 114.70 112.75 100 +0.00(+0.00%)
Jun 18, 2007 112.75 115.70 115.70 112.75 200 +0.00(+0.00%)
Jun 15, 2007 112.75 116.95 116.95 112.75 100 +0.00(+0.00%)
Jun 14, 2007 112.75 115.00 114.25 112.75 409 +0.00(+0.00%)
Jun 13, 2007 112.75 112.50 112.50 112.75 210 +0.00(+0.00%)
Jun 12, 2007 112.75 112.75 112.75 112.75 0 +0.00(+0.00%)
Jun 11, 2007 112.75 112.75 112.75 112.75 0 +0.00(+0.00%)
Jun 08, 2007 112.75 113.50 112.75 112.75 210 -1.11(-0.97%)
Jun 07, 2007 113.86 114.50 113.86 113.86 1,100 -1.14(-0.99%)
Jun 06, 2007 115.00 115.00 115.00 115.00 1,100 -0.50(-0.43%)
Jun 05, 2007 115.50 115.50 115.50 115.50 300 -1.25(-1.07%)
Jun 04, 2007 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
Jun 01, 2007 116.75 117.00 116.75 116.75 600 +0.25(+0.21%)
May 31, 2007 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
May 30, 2007 116.50 116.50 115.75 116.50 1,220 -2.50(-2.10%)
May 29, 2007 119.00 119.00 119.00 119.00 500 +2.00(+1.71%)
May 25, 2007 117.00 117.00 117.00 117.00 450 +0.00(+0.00%)
May 24, 2007 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
May 23, 2007 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
May 22, 2007 116.00 117.00 117.00 117.00 100 +1.00(+0.86%)
May 21, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
May 18, 2007 116.00 116.00 116.00 116.00 210 +0.00(+0.00%)
May 17, 2007 116.00 116.00 116.00 116.00 100 +0.00(+0.00%)
May 16, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
May 15, 2007 116.00 116.00 115.50 116.00 550 -1.00(-0.85%)
May 14, 2007 117.00 117.00 117.00 117.00 200 +0.55(+0.47%)
May 11, 2007 116.45 116.45 116.45 116.45 0 +0.00(+0.00%)
May 10, 2007 116.45 116.45 116.45 116.45 700 -1.55(-1.31%)
May 09, 2007 118.00 118.00 118.00 118.00 400 -0.30(-0.25%)
May 08, 2007 118.30 118.50 117.80 118.30 700 -0.70(-0.59%)
May 07, 2007 119.00 120.50 119.00 119.00 2,055 -0.75(-0.63%)
May 04, 2007 119.75 119.75 119.75 119.75 925 +2.00(+1.70%)
May 03, 2007 117.75 117.75 117.75 117.75 0 +0.00(+0.00%)
May 02, 2007 117.75 117.75 117.75 117.75 1,404 -0.25(-0.21%)
May 01, 2007 118.00 118.00 118.00 118.00 0 +0.00(+0.00%)
Apr 30, 2007 118.00 118.00 118.00 118.00 100 +0.50(+0.43%)
Apr 27, 2007 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Apr 26, 2007 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Apr 25, 2007 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Apr 24, 2007 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Apr 23, 2007 117.50 117.50 117.00 117.50 230 +1.50(+1.29%)
Apr 20, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Apr 19, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Apr 18, 2007 116.00 116.00 116.00 116.00 346 -1.50(-1.28%)
Apr 17, 2007 117.50 117.50 117.50 117.50 400 +2.00(+1.73%)
Apr 16, 2007 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Apr 13, 2007 115.50 115.50 115.50 115.50 100 +2.00(+1.76%)
Apr 12, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Apr 11, 2007 113.50 113.50 113.50 113.50 5,355 -1.50(-1.30%)
Apr 10, 2007 115.00 115.00 115.00 115.00 200 +1.75(+1.55%)
Apr 09, 2007 113.25 113.25 113.25 113.25 350 +1.00(+0.89%)
Apr 05, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Apr 04, 2007 112.25 112.25 112.25 112.25 100 -0.95(-0.84%)
Apr 03, 2007 113.20 113.25 113.20 113.20 300 +1.70(+1.52%)
Apr 02, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Mar 30, 2007 111.50 111.50 111.50 111.50 100 +1.00(+0.90%)
Mar 29, 2007 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Mar 28, 2007 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Mar 27, 2007 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Mar 26, 2007 110.50 110.50 109.25 110.50 1,145 +0.75(+0.68%)
Mar 23, 2007 109.75 109.75 109.75 109.75 0 +0.00(+0.00%)
Mar 22, 2007 109.75 109.75 109.75 109.75 0 +0.00(+0.00%)
Mar 21, 2007 109.75 110.50 109.75 109.75 1,270 +1.75(+1.62%)
Mar 20, 2007 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Mar 19, 2007 108.00 108.00 108.00 108.00 100 +0.00(+0.00%)
Mar 16, 2007 108.00 108.00 108.00 108.00 100 +1.00(+0.93%)
Mar 15, 2007 107.00 107.00 107.00 107.00 659 +0.50(+0.47%)
Mar 14, 2007 106.50 106.50 106.00 106.50 3,260 -0.50(-0.47%)
Mar 13, 2007 109.20 107.00 107.00 107.00 1,000 -2.20(-2.02%)
Mar 12, 2007 109.20 109.20 109.20 109.20 0 +0.00(+0.00%)
Mar 09, 2007 109.20 109.20 109.20 109.20 0 +0.00(+0.00%)
Mar 08, 2007 109.20 109.20 109.20 109.20 0 +0.00(+0.00%)
Mar 07, 2007 109.20 109.20 109.20 109.20 750 +0.95(+0.88%)
Mar 06, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Mar 05, 2007 108.25 108.25 106.25 108.25 1,000 -3.25(-2.91%)
Mar 02, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.