Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

629.24 -5.67 (-0.89%)
Streaming Delayed Price Updated: 3:13 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 108.90 108.90 108.90 108.90 0 +0.00(+0.00%)
Mar 28, 2008 111.15 108.90 108.90 108.90 100 -2.25(-2.02%)
Mar 27, 2008 109.25 111.15 111.15 111.15 200 +1.90(+1.74%)
Mar 26, 2008 108.30 109.25 109.25 109.25 450 +5.25(+5.05%)
Mar 25, 2008 8.300 104.00 104.00 104.00 69 +0.00(+0.00%)
Mar 24, 2008 99.75 104.00 104.00 104.00 425 +4.25(+4.26%)
Mar 21, 2008 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Mar 20, 2008 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Mar 19, 2008 99.75 99.75 99.75 99.75 100 -1.75(-1.72%)
Mar 18, 2008 101.50 101.50 101.50 101.50 0 +0.00(+0.00%)
Mar 17, 2008 101.50 101.50 101.50 101.50 400 -4.85(-4.56%)
Mar 14, 2008 106.35 106.35 106.35 106.35 0 +0.00(+0.00%)
Mar 13, 2008 106.35 106.35 106.35 106.35 0 +0.00(+0.00%)
Mar 12, 2008 106.35 106.35 104.10 106.35 1,231 +5.30(+5.24%)
Mar 11, 2008 101.05 101.05 101.05 101.05 0 +0.00(+0.00%)
Mar 10, 2008 101.05 101.75 101.05 101.05 900 -1.45(-1.41%)
Mar 07, 2008 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Mar 06, 2008 104.00 102.50 102.50 102.50 400 -1.50(-1.44%)
Mar 05, 2008 103.00 104.00 104.00 104.00 200 +1.00(+0.97%)
Mar 04, 2008 103.00 103.00 103.00 103.00 100 -0.65(-0.63%)
Mar 03, 2008 103.65 103.65 103.50 103.65 1,000 +0.40(+0.39%)
Feb 29, 2008 106.95 103.25 103.25 103.25 250 -3.70(-3.46%)
Feb 28, 2008 106.95 106.95 106.95 106.95 0 +0.00(+0.00%)
Feb 27, 2008 106.95 106.95 106.95 106.95 0 +0.00(+0.00%)
Feb 26, 2008 106.95 106.95 106.95 106.95 0 +0.00(+0.00%)
Feb 25, 2008 106.95 106.95 106.35 106.95 550 +1.70(+1.62%)
Feb 22, 2008 105.25 105.25 105.25 105.25 0 +0.00(+0.00%)
Feb 21, 2008 101.05 105.25 105.25 105.25 240 +4.20(+4.16%)
Feb 20, 2008 101.05 101.05 101.05 101.05 0 +0.00(+0.00%)
Feb 19, 2008 101.05 101.05 101.05 101.05 0 +0.00(+0.00%)
Feb 18, 2008 101.05 101.05 101.05 101.05 100 +0.00(+0.00%)
Feb 15, 2008 101.05 101.05 101.05 101.05 100 +1.35(+1.35%)
Feb 14, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 13, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 12, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 11, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 08, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 07, 2008 101.05 99.70 99.70 99.70 350 -1.35(-1.34%)
Feb 06, 2008 101.05 101.05 101.05 101.05 100 +1.05(+1.05%)
Feb 05, 2008 106.00 100.00 100.00 100.00 1,085 -6.00(-5.66%)
Feb 04, 2008 103.25 106.00 105.00 106.00 600 +2.75(+2.66%)
Feb 01, 2008 103.25 103.25 103.25 103.25 0 +0.00(+0.00%)
Jan 31, 2008 103.25 103.25 103.25 103.25 0 +0.00(+0.00%)
Jan 30, 2008 103.25 103.25 103.25 103.25 200 -0.75(-0.72%)
Jan 29, 2008 104.00 104.00 103.10 104.00 300 +1.55(+1.51%)
Jan 28, 2008 103.60 102.45 102.01 102.45 300 -1.15(-1.11%)
Jan 25, 2008 104.00 104.75 103.60 103.60 1,675 -0.40(-0.38%)
Jan 24, 2008 104.00 104.00 104.00 104.00 225 +9.40(+9.94%)
Jan 23, 2008 94.60 95.34 92.05 94.60 1,450 -0.90(-0.94%)
Jan 22, 2008 102.00 95.50 95.30 95.50 305 -6.50(-6.37%)
Jan 21, 2008 102.00 103.25 102.00 102.00 345 +0.00(+0.00%)
Jan 18, 2008 102.00 103.25 102.00 102.00 345 -1.25(-1.21%)
Jan 17, 2008 103.25 104.25 103.25 103.25 300 -1.60(-1.53%)
Jan 16, 2008 104.85 106.00 103.75 104.85 1,325 -0.65(-0.62%)
Jan 15, 2008 108.95 106.70 105.10 105.50 300 -3.45(-3.17%)
Jan 14, 2008 107.00 110.70 108.95 108.95 1,200 +1.95(+1.82%)
Jan 11, 2008 107.00 107.70 107.00 107.00 705 -3.40(-3.08%)
Jan 10, 2008 110.40 110.40 110.40 110.40 8,025 -1.25(-1.12%)
Jan 09, 2008 117.65 111.65 111.65 111.65 200 -6.00(-5.10%)
Jan 08, 2008 117.65 118.10 117.50 117.65 2,000 +1.90(+1.64%)
Jan 07, 2008 116.40 116.60 115.70 115.75 400 -0.65(-0.56%)
Jan 04, 2008 116.40 117.35 116.40 116.40 1,926 -3.20(-2.68%)
Jan 03, 2008 119.60 120.05 119.60 119.60 700 -1.40(-1.16%)
Jan 02, 2008 120.50 122.40 121.00 121.00 300 +0.50(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.