Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

643.56 +46.49 (+7.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 104.05 104.35 104.05 104.05 1,410 +0.30(+0.29%)
Jun 27, 2008 103.75 103.75 103.75 103.75 0 +0.00(+0.00%)
Jun 26, 2008 103.75 103.75 103.75 103.75 0 +0.00(+0.00%)
Jun 25, 2008 103.75 103.75 103.75 103.75 0 +0.00(+0.00%)
Jun 24, 2008 103.75 104.25 103.75 103.75 960 -3.50(-3.26%)
Jun 23, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
Jun 20, 2008 107.25 107.25 107.25 107.25 264 -3.25(-2.94%)
Jun 19, 2008 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Jun 18, 2008 110.50 110.50 110.50 110.50 300 -2.65(-2.34%)
Jun 17, 2008 113.15 113.15 113.15 113.15 100 +1.50(+1.34%)
Jun 16, 2008 111.65 111.65 111.65 111.65 100 +2.24(+2.04%)
Jun 13, 2008 109.41 109.41 109.41 109.41 0 +0.00(+0.00%)
Jun 12, 2008 109.41 109.41 109.41 109.41 130 -1.74(-1.56%)
Jun 11, 2008 111.15 111.15 111.15 111.15 0 +0.00(+0.00%)
Jun 10, 2008 111.15 111.15 111.15 111.15 327 -0.85(-0.76%)
Jun 09, 2008 112.00 112.85 112.00 112.00 221 -3.65(-3.16%)
Jun 06, 2008 115.65 115.65 115.65 115.65 0 +0.00(+0.00%)
Jun 05, 2008 115.65 115.65 115.65 115.65 350 +1.15(+1.00%)
Jun 04, 2008 114.50 114.50 114.50 114.50 150 +1.50(+1.33%)
Jun 03, 2008 113.00 114.00 113.00 113.00 2,800 -0.90(-0.79%)
Jun 02, 2008 113.90 113.90 113.90 113.90 0 +0.00(+0.00%)
May 30, 2008 113.90 113.90 113.90 113.90 0 +0.00(+0.00%)
May 29, 2008 113.90 113.90 113.90 113.90 0 +0.00(+0.00%)
May 28, 2008 113.90 113.90 113.90 113.90 0 +0.00(+0.00%)
May 27, 2008 115.15 113.90 113.90 113.90 605 -1.25(-1.09%)
May 26, 2008 115.15 115.15 115.15 115.15 100 +0.00(+0.00%)
May 23, 2008 115.15 115.15 115.15 115.15 100 +0.00(+0.00%)
May 22, 2008 115.15 115.15 115.15 115.15 100 -1.20(-1.03%)
May 21, 2008 116.35 116.35 115.95 116.35 550 +0.80(+0.69%)
May 20, 2008 115.55 116.30 115.55 115.55 520 -3.10(-2.61%)
May 19, 2008 118.65 118.65 118.65 118.65 0 +0.00(+0.00%)
May 16, 2008 118.65 118.75 118.50 118.65 350 +3.15(+2.73%)
May 15, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 14, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 13, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 12, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 09, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 08, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 07, 2008 115.50 115.50 115.50 115.50 961 +0.00(+0.00%)
May 06, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 05, 2008 115.50 115.50 115.50 115.50 100 +0.05(+0.04%)
May 02, 2008 115.45 115.45 115.45 115.45 0 +0.00(+0.00%)
May 01, 2008 115.45 115.70 115.45 115.45 450 +0.45(+0.39%)
Apr 30, 2008 115.00 116.20 115.00 115.00 1,600 +3.55(+3.19%)
Apr 29, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 28, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 25, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 24, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 23, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 22, 2008 111.45 111.45 111.45 111.45 130 +0.25(+0.22%)
Apr 21, 2008 111.20 111.20 111.20 111.20 300 +0.10(+0.09%)
Apr 18, 2008 111.10 111.15 110.80 111.10 300 +2.05(+1.88%)
Apr 17, 2008 109.05 109.05 109.05 109.05 1,000 -1.45(-1.31%)
Apr 16, 2008 110.50 111.10 110.50 110.50 1,000 +4.80(+4.54%)
Apr 15, 2008 105.70 105.70 105.70 105.70 0 +0.00(+0.00%)
Apr 14, 2008 105.70 105.70 105.70 105.70 0 +0.00(+0.00%)
Apr 11, 2008 110.50 105.70 104.75 105.70 566 -4.80(-4.34%)
Apr 10, 2008 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Apr 09, 2008 110.50 110.50 110.15 110.50 1,300 +0.45(+0.41%)
Apr 08, 2008 111.60 110.05 110.05 110.05 100 -1.55(-1.39%)
Apr 07, 2008 111.60 111.60 111.60 111.60 400 -0.20(-0.18%)
Apr 04, 2008 111.80 111.80 111.05 111.80 800 -0.10(-0.09%)
Apr 03, 2008 111.90 112.00 111.90 111.90 525 -2.45(-2.14%)
Apr 02, 2008 108.90 114.35 114.35 114.35 175 +5.45(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.