Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2138	2200	2101	2174	1,244	+12.00(+0.55%)
Nov 26, 2008	1981	2174	1981	2162	2,658	+153.60(+7.65%)
Nov 25, 2008	1952	2018	1919	2009	4,732	+97.20(+5.08%)
Nov 24, 2008	1933	1956	1819	1912	6,535	-16.80(-0.87%)
Nov 21, 2008	1873	1939	1801	1928	6,838	+80.40(+4.35%)
Nov 20, 2008	1874	1933	1730	1848	4,552	-36.00(-1.91%)
Nov 19, 2008	2072	2106	1876	1884	3,595	-193.20(-9.30%)
Nov 18, 2008	2179	2222	2006	2077	3,314	-100.80(-4.63%)
Nov 17, 2008	2150	2376	2135	2178	7,270	+15.60(+0.72%)
Nov 14, 2008	2250	2294	2156	2162	3,779	-126.00(-5.51%)
Nov 13, 2008	2183	2309	2084	2288	3,506	+112.80(+5.18%)
Nov 12, 2008	2194	2288	2160	2176	3,235	-38.40(-1.73%)
Nov 11, 2008	2293	2293	2094	2214	4,595	-86.40(-3.76%)
Nov 10, 2008	2468	2479	2252	2300	3,518	-117.60(-4.86%)
Nov 07, 2008	2424	2484	2323	2418	3,182	+20.40(+0.85%)
Nov 06, 2008	2478	2526	2358	2398	2,931	-87.60(-3.52%)
Nov 05, 2008	2581	2640	2474	2485	4,628	-130.80(-5.00%)
Nov 04, 2008	2632	2705	2580	2616	4,535	+45.60(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices