Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

385.99 +4.17 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.750 4.040 3.620 3.965 566,834 +0.23(+6.16%)
Dec 30, 2008 3.715 3.735 3.585 3.735 768,230 +0.09(+2.47%)
Dec 29, 2008 3.675 3.750 3.530 3.645 1,066,178 -0.06(-1.49%)
Dec 26, 2008 3.850 3.875 3.665 3.700 721,170 -0.14(-3.65%)
Dec 24, 2008 3.875 3.985 3.825 3.840 455,148 -0.06(-1.54%)
Dec 23, 2008 4.125 4.140 3.785 3.900 1,145,960 -0.22(-5.22%)
Dec 22, 2008 4.080 4.115 3.720 4.115 1,405,566 +0.03(+0.73%)
Dec 19, 2008 4.050 4.155 3.890 4.085 1,620,796 +0.17(+4.34%)
Dec 18, 2008 3.845 3.975 3.685 3.915 1,630,740 +0.15(+3.98%)
Dec 17, 2008 3.700 3.850 3.585 3.765 2,703,066 +0.07(+1.89%)
Dec 16, 2008 3.875 3.875 3.565 3.695 1,555,760 +0.13(+3.65%)
Dec 15, 2008 3.820 3.890 3.510 3.565 1,110,438 -0.16(-4.30%)
Dec 12, 2008 3.490 3.775 3.410 3.725 2,693,954 +0.19(+5.23%)
Dec 11, 2008 4.105 4.225 3.490 3.540 8,043,688 -1.69(-32.31%)
Dec 10, 2008 5.000 5.290 4.755 5.230 2,556,800 +0.32(+6.41%)
Dec 09, 2008 5.365 5.515 4.825 4.915 1,285,344 -0.75(-13.16%)
Dec 08, 2008 5.500 5.940 5.195 5.660 1,147,284 +0.27(+4.91%)
Dec 05, 2008 4.685 5.430 4.390 5.395 1,129,986 +0.61(+12.75%)
Dec 04, 2008 4.540 5.265 4.500 4.785 1,285,628 +0.15(+3.24%)
Dec 03, 2008 4.585 4.700 4.030 4.635 987,238 +0.44(+10.62%)
Dec 02, 2008 4.305 4.520 4.090 4.190 532,456 +0.01(+0.12%)
Dec 01, 2008 4.820 4.895 4.185 4.185 797,240 -0.73(-14.77%)
Nov 28, 2008 4.710 4.910 4.625 4.910 126,936 +0.13(+2.72%)
Nov 26, 2008 4.270 4.850 4.150 4.780 652,540 +0.35(+7.90%)
Nov 25, 2008 4.575 4.575 3.935 4.430 838,096 -0.07(-1.45%)
Nov 24, 2008 4.440 4.585 4.260 4.495 1,209,638 +0.36(+8.71%)
Nov 21, 2008 3.800 4.135 3.575 4.135 1,374,692 +0.42(+11.46%)
Nov 20, 2008 3.575 3.935 3.480 3.710 1,076,262 +0.04(+1.23%)
Nov 19, 2008 4.160 4.160 3.600 3.665 1,001,340 -0.50(-11.90%)
Nov 18, 2008 4.250 4.380 3.840 4.160 800,228 +0.04(+0.97%)
Nov 17, 2008 4.090 4.170 3.950 4.120 771,116 +0.00(+0.00%)
Nov 14, 2008 4.375 4.405 4.090 4.120 781,484 -0.37(-8.24%)
Nov 13, 2008 4.045 4.665 3.675 4.490 2,126,040 +0.47(+11.69%)
Nov 12, 2008 4.360 4.515 4.000 4.020 1,639,902 -0.42(-9.46%)
Nov 11, 2008 5.025 5.072 4.340 4.440 3,064,694 -0.63(-12.43%)
Nov 10, 2008 5.585 5.585 5.000 5.070 765,862 -0.44(-7.99%)
Nov 07, 2008 5.210 5.545 4.945 5.510 1,604,090 +0.37(+7.20%)
Nov 06, 2008 5.740 5.740 5.045 5.140 2,366,520 -0.70(-11.91%)
Nov 05, 2008 6.000 6.105 5.655 5.835 1,570,964 -0.28(-4.50%)
Nov 04, 2008 6.235 6.425 6.085 6.110 937,970 -0.06(-0.97%)
Nov 03, 2008 6.215 6.990 5.975 6.170 2,342,414 -0.92(-12.91%)
Oct 31, 2008 7.095 7.500 6.865 7.085 1,174,226 -0.08(-1.05%)
Oct 30, 2008 6.130 7.270 5.950 7.160 2,092,204 +1.25(+21.15%)
Oct 29, 2008 5.585 6.205 5.530 5.910 1,536,972 +0.38(+6.87%)
Oct 28, 2008 5.175 5.625 5.040 5.530 1,853,470 +0.47(+9.29%)
Oct 27, 2008 5.480 5.500 5.050 5.060 896,346 -0.45(-8.17%)
Oct 24, 2008 5.065 5.850 4.930 5.510 3,310,346 -0.03(-0.45%)
Oct 23, 2008 6.250 6.410 5.425 5.535 1,526,860 -0.71(-11.40%)
Oct 22, 2008 6.290 6.575 6.125 6.247 1,014,582 -0.12(-1.85%)
Oct 21, 2008 6.705 6.850 6.330 6.365 837,580 -0.34(-5.07%)
Oct 20, 2008 7.095 7.435 6.500 6.705 1,191,052 -0.17(-2.54%)
Oct 17, 2008 6.930 7.500 6.665 6.880 1,107,070 -0.33(-4.58%)
Oct 16, 2008 7.015 7.325 6.457 7.210 1,635,874 +0.17(+2.41%)
Oct 15, 2008 8.005 8.160 7.000 7.040 1,700,744 -1.14(-13.88%)
Oct 14, 2008 9.355 9.390 7.835 8.175 2,810,358 -0.79(-8.76%)
Oct 13, 2008 9.875 10.24 8.680 8.960 1,630,828 -0.82(-8.38%)
Oct 10, 2008 8.735 9.855 7.365 9.780 3,167,116 +0.70(+7.71%)
Oct 09, 2008 9.680 9.875 8.775 9.080 1,617,486 -0.47(-4.92%)
Oct 08, 2008 8.880 10.00 8.795 9.550 1,614,566 +0.41(+4.49%)
Oct 07, 2008 10.12 10.12 9.000 9.140 1,375,850 -0.99(-9.77%)
Oct 06, 2008 10.05 10.15 9.005 10.13 1,817,936 -0.32(-3.06%)
Oct 03, 2008 11.25 11.46 10.15 10.45 1,263,562 -0.71(-6.32%)
Oct 02, 2008 11.75 11.81 10.43 11.15 1,440,980 -0.71(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.