Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.839	10.11	9.751	9.812	109,355,120	-0.08(-0.84%)
Oct 30, 2008	9.878	9.994	9.596	9.895	102,742,456	+0.37(+3.90%)
Oct 29, 2008	9.734	10.04	9.490	9.524	119,634,256	-0.35(-3.54%)
Oct 28, 2008	9.241	9.972	8.920	9.873	152,721,744	+0.79(+8.72%)
Oct 27, 2008	9.030	9.551	8.886	9.080	114,632,688	-0.10(-1.09%)
Oct 24, 2008	8.814	9.435	8.687	9.180	117,295,512	-0.29(-3.10%)
Oct 23, 2008	9.357	9.557	8.920	9.474	119,944,776	+0.20(+2.15%)
Oct 22, 2008	9.446	9.562	9.141	9.274	124,358,504	-0.33(-3.46%)
Oct 21, 2008	9.789	9.945	9.596	9.607	128,473,000	+0.00(+0.00%)
Oct 20, 2008	9.557	9.690	9.341	9.607	97,340,760	+0.24(+2.54%)
Oct 17, 2008	9.103	9.712	8.997	9.368	126,732,816	-0.03(-0.35%)
Oct 16, 2008	9.166	9.413	8.648	9.402	147,859,008	+0.39(+4.30%)
Oct 15, 2008	9.579	9.579	8.953	9.014	129,176,088	-0.48(-5.02%)
Oct 14, 2008	9.634	9.695	9.313	9.490	152,947,552	+0.25(+2.70%)
Oct 13, 2008	9.125	9.368	8.798	9.241	191,831,424	+0.85(+10.17%)
Oct 10, 2008	8.216	8.809	7.928	8.388	268,752,544	-0.29(-3.38%)
Oct 09, 2008	9.585	9.629	8.582	8.681	166,612,528	-0.81(-8.52%)
Oct 08, 2008	9.623	10.00	9.490	9.490	202,598,576	-0.29(-2.95%)
Oct 07, 2008	10.47	10.53	9.778	9.778	170,994,352	-0.71(-6.81%)
Oct 06, 2008	10.25	10.50	9.845	10.49	186,758,288	-0.03(-0.32%)
Oct 03, 2008	10.49	10.74	10.43	10.53	0	+0.12(+1.12%)
Oct 02, 2008	10.43	10.62	10.36	10.41	106,783,536	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices