Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.437	9.628	9.420	9.535	81,186,904	+0.10(+1.10%)
Jun 27, 2008	9.420	9.540	9.344	9.431	120,902,584	+0.06(+0.64%)
Jun 26, 2008	9.693	9.835	9.371	9.371	100,384,768	-0.39(-3.97%)
Jun 25, 2008	9.682	9.906	9.606	9.759	106,310,936	+0.10(+1.07%)
Jun 24, 2008	9.491	9.688	9.464	9.655	89,290,672	+0.17(+1.78%)
Jun 23, 2008	9.508	9.557	9.442	9.486	85,188,352	+0.03(+0.29%)
Jun 20, 2008	9.671	9.731	9.442	9.458	116,134,968	-0.24(-2.48%)
Jun 19, 2008	9.720	9.786	9.660	9.699	115,806,912	+0.00(+0.00%)
Jun 18, 2008	10.10	10.12	9.682	9.699	174,994,576	+0.03(+0.28%)
Jun 17, 2008	9.742	9.797	9.644	9.671	79,316,848	-0.03(-0.28%)
Jun 16, 2008	9.775	9.808	9.660	9.699	107,960,312	-0.12(-1.22%)
Jun 13, 2008	9.710	9.819	9.633	9.819	88,634,152	+0.14(+1.47%)
Jun 12, 2008	9.617	9.802	9.606	9.677	88,683,016	+0.10(+1.03%)
Jun 11, 2008	9.780	9.791	9.551	9.579	108,997,704	-0.21(-2.17%)
Jun 10, 2008	9.791	9.835	9.666	9.791	104,741,336	-0.04(-0.44%)
Jun 09, 2008	9.879	9.917	9.802	9.835	104,874,880	+0.03(+0.33%)
Jun 06, 2008	10.12	10.15	9.797	9.802	175,423,712	-0.39(-3.80%)
Jun 05, 2008	10.23	10.24	10.07	10.19	152,239,968	-0.07(-0.69%)
Jun 04, 2008	10.37	10.44	10.20	10.26	110,913,584	-0.11(-1.10%)
Jun 03, 2008	10.43	10.48	10.33	10.38	97,905,264	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices