Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.778 9.956 9.734 9.812 58,633,268 -0.02(-0.23%)
Dec 30, 2008 9.645 9.867 9.601 9.834 68,502,232 +0.25(+2.66%)
Dec 29, 2008 9.485 9.585 9.424 9.579 57,380,484 +0.11(+1.11%)
Dec 26, 2008 9.457 9.512 9.402 9.474 26,888,586 +0.05(+0.53%)
Dec 24, 2008 9.474 9.496 9.380 9.424 25,767,624 -0.01(-0.12%)
Dec 23, 2008 9.607 9.640 9.418 9.435 58,281,456 -0.08(-0.87%)
Dec 22, 2008 9.629 9.701 9.363 9.518 85,602,784 -0.07(-0.69%)
Dec 19, 2008 9.612 9.712 9.507 9.585 104,764,288 +0.10(+1.05%)
Dec 18, 2008 9.607 9.734 9.385 9.485 95,259,424 -0.07(-0.75%)
Dec 17, 2008 9.546 9.734 9.418 9.557 84,634,488 -0.06(-0.63%)
Dec 16, 2008 9.280 9.734 9.274 9.618 119,969,928 +0.40(+4.39%)
Dec 15, 2008 9.368 9.485 9.141 9.213 90,610,952 -0.16(-1.71%)
Dec 12, 2008 9.158 9.407 9.019 9.374 79,184,712 +0.20(+2.17%)
Dec 11, 2008 9.091 9.407 8.970 9.175 117,882,168 -0.01(-0.06%)
Dec 10, 2008 9.224 9.307 9.069 9.180 61,225,644 +0.06(+0.61%)
Dec 09, 2008 9.163 9.407 9.086 9.125 78,624,688 -0.25(-2.72%)
Dec 08, 2008 9.346 9.557 9.263 9.380 90,759,904 +0.21(+2.30%)
Dec 05, 2008 8.892 9.407 8.765 9.169 108,397,808 +0.16(+1.72%)
Dec 04, 2008 9.064 9.335 8.942 9.014 87,761,800 -0.19(-2.11%)
Dec 03, 2008 8.936 9.280 8.765 9.208 124,473,232 +0.33(+3.75%)
Dec 02, 2008 8.687 8.914 8.560 8.875 78,474,072 +0.41(+4.84%)
Dec 01, 2008 8.964 9.058 8.421 8.465 83,024,408 -0.64(-7.00%)
Nov 28, 2008 8.875 9.119 8.748 9.103 38,117,036 +0.20(+2.24%)
Nov 26, 2008 8.659 8.920 8.587 8.903 80,244,424 +0.07(+0.82%)
Nov 25, 2008 9.053 9.158 8.643 8.831 98,214,360 -0.06(-0.62%)
Nov 24, 2008 8.842 9.136 8.554 8.886 133,434,848 +0.20(+2.36%)
Nov 21, 2008 8.305 8.770 8.039 8.681 169,621,984 +0.68(+8.44%)
Nov 20, 2008 8.582 8.881 7.900 8.006 164,363,408 -0.61(-7.13%)
Nov 19, 2008 8.947 9.141 8.593 8.621 99,514,392 -0.40(-4.48%)
Nov 18, 2008 8.837 9.080 8.648 9.025 106,553,784 +0.20(+2.32%)
Nov 17, 2008 8.920 9.097 8.787 8.820 77,126,416 -0.20(-2.21%)
Nov 14, 2008 9.114 9.468 8.986 9.019 0 -0.25(-2.69%)
Nov 13, 2008 8.798 9.280 8.476 9.269 113,004,912 +0.50(+5.69%)
Nov 12, 2008 9.119 9.175 8.759 8.770 100,978,640 -0.52(-5.61%)
Nov 11, 2008 9.114 9.302 8.925 9.291 67,840,128 +0.09(+1.02%)
Nov 10, 2008 9.529 9.585 9.058 9.197 62,603,544 -0.14(-1.54%)
Nov 07, 2008 9.136 9.418 9.086 9.341 71,400,416 +0.27(+2.99%)
Nov 06, 2008 9.407 9.440 8.986 9.069 102,997,824 -0.35(-3.71%)
Nov 05, 2008 10.02 10.07 9.374 9.418 109,337,720 -0.78(-7.66%)
Nov 04, 2008 10.04 10.22 9.928 10.20 84,504,640 +0.36(+3.66%)
Nov 03, 2008 9.889 9.978 9.734 9.839 74,867,792 +0.03(+0.28%)
Oct 31, 2008 9.839 10.11 9.751 9.812 109,355,120 -0.08(-0.84%)
Oct 30, 2008 9.878 9.994 9.596 9.895 102,742,456 +0.37(+3.90%)
Oct 29, 2008 9.734 10.04 9.490 9.524 119,634,256 -0.35(-3.54%)
Oct 28, 2008 9.241 9.972 8.920 9.873 152,721,744 +0.79(+8.72%)
Oct 27, 2008 9.030 9.551 8.886 9.080 114,632,688 -0.10(-1.09%)
Oct 24, 2008 8.814 9.435 8.687 9.180 117,295,512 -0.29(-3.10%)
Oct 23, 2008 9.357 9.557 8.920 9.474 119,944,776 +0.20(+2.15%)
Oct 22, 2008 9.446 9.562 9.141 9.274 124,358,504 -0.33(-3.46%)
Oct 21, 2008 9.789 9.945 9.596 9.607 128,473,000 +0.00(+0.00%)
Oct 20, 2008 9.557 9.690 9.341 9.607 97,340,760 +0.24(+2.54%)
Oct 17, 2008 9.103 9.712 8.997 9.368 126,732,816 -0.03(-0.35%)
Oct 16, 2008 9.166 9.413 8.648 9.402 147,859,008 +0.39(+4.30%)
Oct 15, 2008 9.579 9.579 8.953 9.014 129,176,088 -0.48(-5.02%)
Oct 14, 2008 9.634 9.695 9.313 9.490 152,947,552 +0.25(+2.70%)
Oct 13, 2008 9.125 9.368 8.798 9.241 191,831,424 +0.85(+10.17%)
Oct 10, 2008 8.216 8.809 7.928 8.388 268,752,544 -0.29(-3.38%)
Oct 09, 2008 9.585 9.629 8.582 8.681 166,612,528 -0.81(-8.52%)
Oct 08, 2008 9.623 10.00 9.490 9.490 202,598,576 -0.29(-2.95%)
Oct 07, 2008 10.47 10.53 9.778 9.778 170,994,352 -0.71(-6.81%)
Oct 06, 2008 10.25 10.50 9.845 10.49 186,758,288 -0.03(-0.32%)
Oct 03, 2008 10.49 10.74 10.43 10.53 0 +0.12(+1.12%)
Oct 02, 2008 10.43 10.62 10.36 10.41 106,783,536 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.