Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.3461	0.3494	0.3396	0.3494	15,600	+0.01(+1.91%)
Jan 29, 2009	0.3429	0.3527	0.3363	0.3428	12,396	-0.00(-0.01%)
Jan 28, 2009	0.3527	0.3527	0.3364	0.3429	55,360	-0.02(-4.55%)
Jan 27, 2009	0.3722	0.3722	0.3592	0.3592	26,551	-0.00(-0.90%)
Jan 26, 2009	0.3722	0.3755	0.3494	0.3624	50,451	-0.02(-5.92%)
Jan 23, 2009	0.3740	0.3885	0.3722	0.3853	5,965	-0.00(-0.86%)
Jan 22, 2009	0.3918	0.4016	0.3755	0.3886	190,986	-0.02(-4.78%)
Jan 21, 2009	0.4082	0.4376	0.3527	0.4081	53,807	+0.04(+11.60%)
Jan 20, 2009	0.3429	0.4408	0.3429	0.3657	144,212	-0.03(-8.20%)
Jan 16, 2009	0.3559	0.4049	0.3559	0.3984	99,635	+0.05(+12.96%)
Jan 15, 2009	0.3820	0.3886	0.3265	0.3527	181,302	-0.02(-6.09%)
Jan 14, 2009	0.4310	0.4310	0.3592	0.3755	161,874	-0.08(-17.26%)
Jan 13, 2009	0.5551	0.6204	0.4506	0.4538	466,037	-0.03(-5.90%)
Jan 12, 2009	0.3918	0.5682	0.3494	0.4823	1,160,012	+0.13(+38.05%)
Jan 09, 2009	0.3102	0.3592	0.3069	0.3494	188,713	+0.05(+15.04%)
Jan 08, 2009	0.2776	0.3037	0.2776	0.3037	82,546	+0.02(+6.90%)
Jan 07, 2009	0.2841	0.2841	0.2710	0.2841	176,136	+0.00(+0.00%)
Jan 06, 2009	0.2645	0.2900	0.2645	0.2841	43,943	+0.03(+10.70%)
Jan 05, 2009	0.2514	0.2580	0.2514	0.2566	53,912	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices