Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.663	5.712	5.337	5.566	310,249	-0.19(-3.25%)
Oct 29, 2009	5.448	5.795	5.448	5.753	143,347	+0.29(+5.33%)
Oct 28, 2009	5.753	5.857	5.337	5.462	307,260	-0.30(-5.17%)
Oct 27, 2009	5.878	6.016	5.725	5.760	132,926	-0.10(-1.77%)
Oct 26, 2009	5.621	5.975	5.621	5.864	304,455	+0.15(+2.55%)
Oct 23, 2009	5.725	5.753	5.580	5.718	121,966	-0.19(-3.28%)
Oct 22, 2009	5.836	5.912	5.635	5.912	156,411	+0.08(+1.31%)
Oct 21, 2009	5.857	5.996	5.788	5.836	140,358	-0.03(-0.59%)
Oct 20, 2009	5.885	5.947	5.788	5.871	139,657	-0.14(-2.31%)
Oct 19, 2009	5.892	6.044	5.878	6.009	250,071	+0.14(+2.36%)
Oct 16, 2009	5.878	6.093	5.788	5.871	206,386	-0.11(-1.85%)
Oct 15, 2009	5.614	6.030	5.580	5.982	270,985	+0.30(+5.24%)
Oct 14, 2009	5.718	5.802	5.607	5.684	178,352	+0.06(+1.11%)
Oct 13, 2009	5.607	5.621	5.497	5.621	76,162	+0.00(+0.00%)
Oct 12, 2009	5.649	5.760	5.580	5.621	148,203	+0.06(+1.00%)
Oct 09, 2009	5.538	5.566	5.365	5.566	173,803	+0.06(+1.01%)
Oct 08, 2009	5.406	5.667	5.344	5.510	250,446	+0.12(+2.19%)
Oct 07, 2009	4.997	5.441	4.970	5.393	278,783	+0.35(+6.87%)
Oct 06, 2009	5.157	5.219	4.984	5.046	190,738	-0.03(-0.68%)
Oct 05, 2009	4.921	5.095	4.914	5.081	148,844	+0.21(+4.27%)
Oct 02, 2009	4.894	5.004	4.651	4.873	243,482	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices