Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.4212	0.4310	0.4180	0.4212	36,575	-0.01(-2.28%)
Nov 27, 2009	0.4213	0.4311	0.4213	0.4311	11,582	-0.00(-0.74%)
Nov 25, 2009	0.4327	0.4408	0.4180	0.4343	32,088	-0.00(-0.75%)
Nov 24, 2009	0.4441	0.4441	0.4212	0.4376	81,936	-0.01(-1.48%)
Nov 23, 2009	0.4441	0.4571	0.3984	0.4441	144,956	-0.00(-0.72%)
Nov 20, 2009	0.4604	0.4996	0.4408	0.4473	44,047	-0.04(-8.05%)
Nov 18, 2009	0.4571	0.4865	0.4865	0.4865	4,899	+0.01(+2.76%)
Nov 17, 2009	0.4800	0.4963	0.4539	0.4734	41,787	-0.01(-2.68%)
Nov 16, 2009	0.4898	0.5192	0.4767	0.4865	28,787	-0.02(-3.88%)
Nov 13, 2009	0.4963	0.5290	0.4996	0.5061	16,813	+0.01(+1.97%)
Nov 12, 2009	0.4931	0.5257	0.4767	0.4963	133,405	+0.01(+1.63%)
Nov 11, 2009	0.5094	0.5192	0.4767	0.4884	16,068	-0.02(-4.13%)
Nov 10, 2009	0.4996	0.5225	0.4768	0.5094	28,655	-0.01(-2.50%)
Nov 09, 2009	0.4637	0.5225	0.4637	0.5225	41,230	+0.03(+5.72%)
Nov 06, 2009	0.4865	0.5192	0.4865	0.4942	3,619	-0.01(-2.35%)
Nov 05, 2009	0.4751	0.5061	0.4735	0.5061	42,271	-0.00(-0.65%)
Nov 04, 2009	0.4996	0.5127	0.4931	0.5094	2,976	+0.00(+0.65%)
Nov 03, 2009	0.4963	0.5127	0.4735	0.5061	47,698	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices