Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.910	3.940	3.730	3.840	277,547	-0.10(-2.54%)
Nov 27, 2009	4.000	4.070	3.701	3.940	105,211	-0.16(-3.90%)
Nov 25, 2009	4.290	4.350	4.100	4.100	47,777	-0.16(-3.76%)
Nov 24, 2009	4.300	4.300	4.180	4.260	101,583	-0.02(-0.47%)
Nov 23, 2009	4.150	4.320	4.110	4.280	184,169	+0.13(+3.13%)
Nov 20, 2009	4.150	4.240	4.100	4.150	122,963	-0.03(-0.72%)
Nov 19, 2009	4.300	4.300	4.070	4.180	227,370	-0.16(-3.69%)
Nov 18, 2009	4.400	4.490	4.300	4.340	96,696	-0.06(-1.36%)
Nov 17, 2009	4.370	4.550	4.370	4.400	421,352	+0.20(+4.76%)
Nov 16, 2009	4.000	4.200	4.000	4.200	322,400	+0.24(+6.06%)
Nov 13, 2009	3.840	3.960	3.640	3.960	245,199	+0.21(+5.60%)
Nov 12, 2009	3.830	3.900	3.730	3.750	110,730	-0.08(-2.09%)
Nov 11, 2009	3.790	3.850	3.700	3.830	103,852	+0.09(+2.41%)
Nov 10, 2009	3.580	3.760	3.460	3.740	133,085	+0.14(+3.89%)
Nov 09, 2009	3.510	3.600	3.450	3.600	109,584	+0.10(+2.86%)
Nov 06, 2009	3.460	3.510	3.430	3.500	103,188	-0.01(-0.28%)
Nov 05, 2009	3.310	3.510	3.300	3.510	210,220	+0.20(+6.04%)
Nov 04, 2009	3.300	3.320	3.210	3.310	328,764	+0.00(+0.00%)
Nov 03, 2009	3.180	3.310	3.180	3.310	92,380	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices