Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amphenol Corp A (NY: APH )

127.22 -0.35 (-0.28%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.45	10.27	10.27	10.27	5,601,241	-0.18(-1.68%)
Dec 30, 2009	10.22	10.45	10.22	10.45	3,898,681	+0.18(+1.73%)
Dec 29, 2009	10.23	10.30	10.18	10.27	2,557,841	+0.06(+0.59%)
Dec 28, 2009	10.35	10.35	10.17	10.21	2,610,382	-0.16(-1.52%)
Dec 24, 2009	10.31	10.38	10.29	10.37	1,231,382	+0.08(+0.76%)
Dec 23, 2009	9.936	10.32	9.936	10.29	7,495,717	+0.36(+3.63%)
Dec 22, 2009	9.778	9.980	9.740	9.927	9,114,083	+0.18(+1.89%)
Dec 21, 2009	9.640	9.782	9.640	9.742	3,968,198	+0.14(+1.46%)
Dec 18, 2009	9.504	9.613	9.487	9.602	5,317,613	+0.13(+1.41%)
Dec 17, 2009	9.562	9.605	9.409	9.469	5,392,382	-0.31(-3.14%)
Dec 16, 2009	9.802	9.825	9.638	9.776	8,182,381	-0.01(-0.09%)
Dec 15, 2009	9.760	9.911	9.720	9.785	3,526,857	-0.03(-0.29%)
Dec 14, 2009	9.774	9.827	9.745	9.814	4,327,103	+0.09(+0.89%)
Dec 11, 2009	9.827	9.827	9.689	9.727	5,674,432	-0.02(-0.18%)
Dec 10, 2009	9.880	9.958	9.740	9.745	5,912,260	-0.06(-0.66%)
Dec 09, 2009	9.767	9.834	9.669	9.809	4,064,754	+0.03(+0.30%)
Dec 08, 2009	9.827	9.854	9.676	9.780	4,370,484	-0.12(-1.26%)
Dec 07, 2009	9.920	10.06	9.851	9.905	3,489,507	+0.01(+0.11%)
Dec 04, 2009	9.945	10.16	9.798	9.894	5,047,422	+0.09(+0.95%)
Dec 03, 2009	9.807	9.916	9.725	9.800	3,670,823	-0.01(-0.11%)
Dec 02, 2009	9.482	9.818	9.448	9.811	8,138,551	+0.41(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amphenol Corp A (NY: APH )

Historical Prices