Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.73 +0.25 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.218	3.218	2.968	3.054	407,369	-0.08(-2.46%)
Feb 26, 2009	3.363	3.363	3.131	3.131	464,064	-0.25(-7.41%)
Feb 25, 2009	3.478	3.478	3.286	3.382	438,320	-0.11(-3.04%)
Feb 24, 2009	3.469	3.555	3.392	3.488	504,832	+0.06(+1.69%)
Feb 23, 2009	3.738	3.854	3.392	3.430	649,160	-0.21(-5.82%)
Feb 20, 2009	3.816	3.970	3.478	3.642	494,142	-0.23(-5.97%)
Feb 19, 2009	3.613	3.979	3.613	3.873	685,076	+0.40(+11.36%)
Feb 18, 2009	3.796	3.873	3.478	3.478	651,522	-0.21(-5.74%)
Feb 17, 2009	3.864	3.989	3.690	3.690	435,140	-0.28(-7.04%)
Feb 13, 2009	4.191	4.201	3.873	3.970	432,923	-0.10(-2.37%)
Feb 12, 2009	3.864	4.095	3.767	4.066	330,263	+0.28(+7.38%)
Feb 11, 2009	3.835	4.278	3.767	3.787	650,842	-0.02(-0.51%)
Feb 10, 2009	4.336	4.336	3.796	3.806	516,079	-0.54(-12.42%)
Feb 09, 2009	4.577	4.673	4.230	4.345	273,769	-0.15(-3.43%)
Feb 06, 2009	4.133	4.557	4.066	4.500	721,169	+0.38(+9.11%)
Feb 05, 2009	3.854	4.172	3.767	4.124	413,782	+0.27(+7.00%)
Feb 04, 2009	4.172	4.201	3.854	3.854	437,137	-0.31(-7.41%)
Feb 03, 2009	3.921	4.182	3.854	4.162	672,545	+0.28(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices