Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.250 1.280 1.180 1.220 934,888 -0.04(-3.17%)
Feb 26, 2009 1.500 1.500 1.250 1.260 1,153,150 -0.19(-13.10%)
Feb 25, 2009 1.370 1.580 1.230 1.450 2,245,482 +0.08(+5.84%)
Feb 24, 2009 1.170 1.390 1.120 1.370 2,197,697 +0.22(+19.13%)
Feb 23, 2009 1.160 1.230 1.120 1.150 817,219 +0.00(+0.00%)
Feb 20, 2009 1.350 1.350 1.140 1.150 2,805,791 -0.06(-4.96%)
Feb 19, 2009 1.160 1.250 1.160 1.210 976,205 +0.03(+2.54%)
Feb 18, 2009 1.310 1.350 1.160 1.180 1,856,948 -0.07(-5.60%)
Feb 17, 2009 1.210 1.340 1.160 1.250 1,955,256 +0.01(+0.81%)
Feb 13, 2009 1.290 1.310 1.210 1.240 965,701 -0.04(-3.13%)
Feb 12, 2009 1.250 1.290 1.200 1.280 492,256 +0.04(+3.23%)
Feb 11, 2009 1.210 1.280 1.210 1.240 826,758 +0.04(+3.33%)
Feb 10, 2009 1.240 1.290 1.200 1.200 911,457 +0.01(+0.84%)
Feb 09, 2009 1.300 1.310 1.180 1.190 2,099,322 -0.12(-9.16%)
Feb 06, 2009 1.260 1.330 1.200 1.310 1,298,104 +0.05(+3.97%)
Feb 05, 2009 1.190 1.260 1.170 1.260 821,769 +0.06(+5.00%)
Feb 04, 2009 1.210 1.240 1.180 1.200 502,804 -0.02(-1.64%)
Feb 03, 2009 1.200 1.220 1.190 1.220 738,912 +0.03(+2.52%)
Feb 02, 2009 1.190 1.220 1.160 1.190 784,865 -0.01(-0.83%)
Jan 30, 2009 1.210 1.240 1.120 1.200 709,366 +0.00(+0.00%)
Jan 29, 2009 1.290 1.294 1.190 1.200 515,484 -0.11(-8.40%)
Jan 28, 2009 1.270 1.310 1.260 1.310 950,439 +0.06(+4.80%)
Jan 27, 2009 1.210 1.280 1.190 1.250 493,315 +0.04(+3.31%)
Jan 26, 2009 1.150 1.235 1.150 1.210 562,563 +0.05(+4.31%)
Jan 23, 2009 1.150 1.210 1.150 1.160 844,512 -0.02(-1.69%)
Jan 22, 2009 1.250 1.260 1.170 1.180 678,900 -0.09(-7.09%)
Jan 21, 2009 1.230 1.320 1.150 1.270 1,131,501 +0.08(+6.72%)
Jan 20, 2009 1.370 1.370 1.100 1.190 1,322,847 -0.21(-15.00%)
Jan 16, 2009 1.420 1.430 1.320 1.400 1,390,578 +0.06(+4.48%)
Jan 15, 2009 1.240 1.340 1.210 1.340 1,341,903 +0.10(+8.06%)
Jan 14, 2009 1.180 1.250 1.160 1.240 1,314,763 +0.04(+3.33%)
Jan 13, 2009 1.160 1.300 1.160 1.200 1,181,774 +0.04(+3.45%)
Jan 12, 2009 1.350 1.350 1.160 1.160 1,406,537 -0.16(-12.12%)
Jan 09, 2009 1.340 1.460 1.310 1.320 723,393 -0.09(-6.38%)
Jan 08, 2009 1.320 1.450 1.320 1.410 833,298 +0.00(+0.00%)
Jan 07, 2009 1.510 1.630 1.400 1.410 1,338,583 -0.14(-9.03%)
Jan 06, 2009 1.560 1.590 1.421 1.550 1,497,984 +0.02(+1.31%)
Jan 05, 2009 1.420 1.560 1.270 1.530 1,579,613 +0.13(+9.29%)
Jan 02, 2009 1.240 1.420 1.230 1.400 1,017,252 +0.16(+12.90%)
Dec 31, 2008 1.130 1.270 1.130 1.240 1,697,723 +0.08(+6.90%)
Dec 30, 2008 1.110 1.190 1.050 1.160 1,579,429 +0.05(+4.50%)
Dec 29, 2008 1.210 1.210 1.109 1.110 1,084,798 -0.10(-8.26%)
Dec 26, 2008 1.220 1.220 1.170 1.210 558,328 -0.01(-0.82%)
Dec 24, 2008 1.160 1.260 1.150 1.220 459,228 +0.04(+3.39%)
Dec 23, 2008 1.360 1.400 1.150 1.180 1,784,659 -0.18(-13.24%)
Dec 22, 2008 1.400 1.450 1.280 1.360 1,525,991 -0.07(-4.90%)
Dec 19, 2008 1.520 1.580 1.390 1.430 2,480,178 -0.04(-2.72%)
Dec 18, 2008 1.470 1.560 1.440 1.470 1,329,388 -0.01(-0.68%)
Dec 17, 2008 1.380 1.600 1.370 1.480 1,425,335 +0.03(+2.07%)
Dec 16, 2008 1.420 1.490 1.370 1.450 1,400,630 +0.06(+4.32%)
Dec 15, 2008 1.500 1.570 1.360 1.390 962,223 -0.13(-8.55%)
Dec 12, 2008 1.410 1.520 1.360 1.520 883,026 +0.02(+1.33%)
Dec 11, 2008 1.670 1.690 1.460 1.500 1,029,043 -0.19(-11.24%)
Dec 10, 2008 1.670 1.750 1.600 1.690 828,206 +0.04(+2.42%)
Dec 09, 2008 1.780 1.830 1.510 1.650 1,794,476 -0.10(-5.71%)
Dec 08, 2008 1.400 1.810 1.399 1.750 3,292,208 +0.37(+26.81%)
Dec 05, 2008 1.310 1.410 1.200 1.380 1,421,702 +0.11(+8.66%)
Dec 04, 2008 1.400 1.450 1.270 1.270 1,397,681 -0.18(-12.41%)
Dec 03, 2008 1.420 1.470 1.230 1.450 1,668,862 +0.12(+9.02%)
Dec 02, 2008 1.350 1.420 1.250 1.330 1,391,254 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.