Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.64 -0.28 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.806	6.866	6.702	6.719	0	-0.22(-3.15%)
Feb 26, 2009	7.210	7.297	6.931	6.937	135,784,272	-0.20(-2.75%)
Feb 25, 2009	7.330	7.330	7.041	7.133	136,821,184	-0.28(-3.83%)
Feb 24, 2009	7.297	7.455	7.166	7.417	120,132,704	+0.17(+2.41%)
Feb 23, 2009	7.477	7.505	7.232	7.243	123,679,536	-0.24(-3.21%)
Feb 20, 2009	7.548	7.657	7.423	7.483	0	-0.17(-2.28%)
Feb 19, 2009	7.805	7.876	7.630	7.657	75,755,864	-0.07(-0.92%)
Feb 18, 2009	7.701	7.859	7.674	7.728	88,675,696	-0.05(-0.63%)
Feb 17, 2009	7.794	7.870	7.668	7.777	116,143,992	-0.18(-2.26%)
Feb 13, 2009	7.925	8.154	7.914	7.958	106,382,808	-0.04(-0.48%)
Feb 12, 2009	7.805	8.012	7.696	7.996	119,459,968	+0.15(+1.88%)
Feb 11, 2009	7.739	7.859	7.707	7.848	92,402,864	+0.17(+2.20%)
Feb 10, 2009	7.499	8.029	7.499	7.679	139,184,656	-0.35(-4.35%)
Feb 09, 2009	8.252	8.252	7.974	8.029	87,599,400	-0.07(-0.88%)
Feb 06, 2009	7.936	8.195	7.887	8.099	116,938,256	+0.19(+2.34%)
Feb 05, 2009	7.933	8.056	7.821	7.914	141,318,496	-0.04(-0.48%)
Feb 04, 2009	8.209	8.280	7.930	7.952	120,267,904	-0.34(-4.14%)
Feb 03, 2009	7.859	8.394	7.859	8.296	118,800,320	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices