Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harley-Davidson (NY: HOG )

35.05 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.13	10.22	9.727	9.913	5,425,566	-0.02(-0.22%)
Mar 30, 2009	10.33	10.33	9.734	9.935	5,286,685	-1.44(-12.69%)
Mar 26, 2009	10.70	11.47	10.46	11.38	9,201,258	+0.93(+8.93%)
Mar 25, 2009	10.18	11.03	9.950	10.45	7,353,365	+0.48(+4.83%)
Mar 24, 2009	10.36	10.36	9.920	9.964	8,486,902	-0.52(-4.94%)
Mar 23, 2009	9.920	10.48	9.898	10.48	10,535,971	+1.08(+11.50%)
Mar 20, 2009	9.883	9.994	9.239	9.402	7,194,115	-0.97(-9.32%)
Mar 19, 2009	10.25	10.89	9.809	10.37	11,133,286	+0.18(+1.81%)
Mar 18, 2009	8.380	10.33	8.291	10.18	13,810,849	+1.73(+20.46%)
Mar 17, 2009	8.321	8.547	8.040	8.454	5,815,243	+0.19(+2.33%)
Mar 16, 2009	8.217	8.787	8.136	8.262	9,165,123	+0.31(+3.91%)
Mar 13, 2009	8.180	8.698	7.655	7.951	0	-0.06(-0.74%)
Mar 12, 2009	7.484	8.069	7.218	8.010	5,640,170	+0.53(+7.13%)
Mar 11, 2009	7.507	7.855	7.316	7.477	8,999,539	+0.07(+0.90%)
Mar 10, 2009	6.404	7.447	6.337	7.410	11,963,815	+1.18(+18.88%)
Mar 09, 2009	6.167	6.389	6.026	6.233	6,533,249	+0.07(+1.08%)
Mar 06, 2009	6.552	6.803	5.959	6.167	0	+0.10(+1.59%)
Mar 05, 2009	6.441	6.537	5.915	6.070	10,563,190	-0.52(-7.87%)
Mar 04, 2009	7.166	7.233	6.455	6.589	12,078,172	-0.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harley-Davidson (NY: HOG )

Historical Prices