Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

26.66 +1.04 (+4.08%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.646	7.685	7.513	7.546	103,396,464	-0.04(-0.58%)
Mar 30, 2009	7.691	7.779	7.508	7.591	107,876,600	-0.38(-4.73%)
Mar 26, 2009	7.912	8.102	7.868	7.968	99,934,248	+0.07(+0.84%)
Mar 25, 2009	7.746	8.089	7.696	7.901	124,449,144	+0.19(+2.44%)
Mar 24, 2009	7.707	7.846	7.668	7.713	77,090,528	-0.06(-0.71%)
Mar 23, 2009	7.630	7.801	7.574	7.768	119,118,672	+0.22(+2.86%)
Mar 20, 2009	7.591	7.729	7.480	7.552	129,160,984	+0.03(+0.41%)
Mar 19, 2009	7.901	7.901	7.430	7.522	122,012,712	-0.37(-4.74%)
Mar 18, 2009	7.873	8.078	7.602	7.896	100,307,008	-0.01(-0.07%)
Mar 17, 2009	7.818	7.918	7.691	7.901	97,458,688	+0.06(+0.78%)
Mar 16, 2009	8.106	8.306	7.829	7.840	153,368,896	-0.22(-2.68%)
Mar 13, 2009	7.735	8.156	7.668	8.056	0	+0.29(+3.71%)
Mar 12, 2009	7.341	7.835	7.170	7.768	202,682,256	+0.68(+9.62%)
Mar 11, 2009	7.258	7.308	7.053	7.087	143,928,336	-0.16(-2.22%)
Mar 10, 2009	7.037	7.275	6.976	7.247	173,162,352	+0.25(+3.56%)
Mar 09, 2009	6.859	7.159	6.859	6.998	127,180,560	-0.06(-0.79%)
Mar 06, 2009	7.015	7.064	6.848	7.053	0	+0.03(+0.47%)
Mar 05, 2009	6.854	7.064	6.787	7.020	183,644,320	+0.09(+1.36%)
Mar 04, 2009	6.710	7.037	6.610	6.926	163,355,936	+0.44(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices