Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

68.58 -0.46 (-0.67%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.929	9.575	8.770	8.985	1,501,618	+0.15(+1.70%)
Apr 29, 2009	8.601	8.901	8.498	8.835	1,856,344	-0.07(-0.84%)
Apr 28, 2009	8.423	9.379	8.179	8.910	2,439,467	+0.95(+11.88%)
Apr 27, 2009	8.076	8.189	7.730	7.964	1,643,461	-0.21(-2.52%)
Apr 24, 2009	7.954	8.329	7.795	8.170	1,573,179	+0.25(+3.20%)
Apr 23, 2009	7.917	8.067	7.776	7.917	689,745	+0.03(+0.36%)
Apr 22, 2009	7.355	8.076	7.289	7.889	1,331,105	+0.30(+3.95%)
Apr 21, 2009	7.280	7.711	7.280	7.589	826,998	+0.24(+3.32%)
Apr 20, 2009	7.533	7.748	7.214	7.345	1,096,724	-0.39(-5.08%)
Apr 17, 2009	8.498	8.498	7.411	7.739	2,515,116	-0.64(-7.61%)
Apr 16, 2009	7.664	8.470	7.448	8.376	1,231,399	+0.82(+10.92%)
Apr 15, 2009	7.420	7.748	7.327	7.552	609,058	+0.07(+0.88%)
Apr 14, 2009	7.392	7.645	7.196	7.486	801,097	-0.04(-0.50%)
Apr 13, 2009	7.486	7.589	7.027	7.523	675,100	-0.07(-0.86%)
Apr 09, 2009	7.655	7.842	7.495	7.589	866,552	+0.19(+2.53%)
Apr 08, 2009	7.196	7.486	7.149	7.402	598,798	+0.29(+4.08%)
Apr 07, 2009	7.392	7.608	6.943	7.111	1,260,972	-0.43(-5.71%)
Apr 06, 2009	7.027	7.673	7.017	7.542	1,182,667	+0.41(+5.78%)
Apr 03, 2009	6.765	7.149	6.746	7.130	708,442	+0.23(+3.40%)
Apr 02, 2009	6.652	7.092	6.530	6.896	1,127,768	+0.52(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices