Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

72.81 -0.88 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.450	8.640	8.330	8.410	10,570,941	+0.09(+1.08%)
Apr 29, 2009	8.110	8.410	8.110	8.320	9,165,507	+0.27(+3.35%)
Apr 28, 2009	8.210	8.210	7.970	8.050	10,568,218	-0.18(-2.19%)
Apr 27, 2009	8.340	8.500	8.160	8.230	11,951,284	-0.16(-1.91%)
Apr 24, 2009	8.360	8.615	8.280	8.390	13,954,939	+0.09(+1.08%)
Apr 23, 2009	8.630	8.630	8.140	8.300	12,955,650	-0.36(-4.16%)
Apr 22, 2009	8.350	8.815	8.310	8.660	17,059,824	+0.23(+2.73%)
Apr 21, 2009	8.900	8.970	8.220	8.430	23,896,938	-0.26(-2.99%)
Apr 20, 2009	8.850	8.960	8.600	8.690	11,925,803	-0.33(-3.66%)
Apr 17, 2009	9.060	9.170	8.820	9.020	16,756,204	-0.03(-0.33%)
Apr 16, 2009	9.010	9.200	8.860	9.050	11,266,903	-0.03(-0.33%)
Apr 15, 2009	8.860	9.090	8.780	9.080	9,866,855	+0.16(+1.79%)
Apr 14, 2009	9.080	9.080	8.800	8.920	8,366,009	-0.06(-0.67%)
Apr 13, 2009	8.870	9.040	8.670	8.980	8,908,111	-0.02(-0.22%)
Apr 09, 2009	8.860	9.000	8.710	9.000	10,315,717	+0.34(+3.93%)
Apr 08, 2009	8.370	8.680	8.310	8.660	13,138,153	+0.31(+3.71%)
Apr 07, 2009	8.320	8.540	8.250	8.350	8,506,408	-0.11(-1.30%)
Apr 06, 2009	8.310	8.510	8.310	8.460	12,199,539	+0.07(+0.83%)
Apr 03, 2009	8.600	8.690	8.240	8.390	15,511,802	-0.11(-1.29%)
Apr 02, 2009	8.440	8.600	8.270	8.500	17,711,712	+0.27(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices