Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.695 5.731 5.690 5.726 90,496 +0.01(+0.18%)
Apr 29, 2009 5.711 5.726 5.690 5.716 64,468 -0.02(-0.27%)
Apr 28, 2009 5.736 5.736 5.695 5.731 117,464 -0.02(-0.27%)
Apr 27, 2009 5.695 5.747 5.671 5.747 93,049 +0.03(+0.45%)
Apr 24, 2009 5.711 5.731 5.644 5.721 156,710 +0.00(+0.00%)
Apr 23, 2009 5.649 5.731 5.634 5.721 170,083 +0.07(+1.27%)
Apr 22, 2009 5.593 5.649 5.541 5.649 157,716 +0.07(+1.20%)
Apr 21, 2009 5.515 5.587 5.515 5.582 74,345 +0.02(+0.28%)
Apr 20, 2009 5.438 5.567 5.438 5.567 74,110 +0.08(+1.50%)
Apr 17, 2009 5.382 5.521 5.377 5.485 161,266 +0.11(+2.01%)
Apr 16, 2009 5.346 5.382 5.325 5.377 174,007 +0.00(+0.00%)
Apr 15, 2009 5.325 5.377 5.274 5.377 84,666 +0.07(+1.36%)
Apr 14, 2009 5.269 5.315 5.253 5.305 95,798 +0.04(+0.68%)
Apr 13, 2009 5.294 5.305 5.243 5.269 101,132 -0.05(-0.87%)
Apr 09, 2009 5.336 5.400 5.305 5.315 138,432 -0.01(-0.19%)
Apr 08, 2009 5.315 5.371 5.310 5.325 94,237 -0.02(-0.29%)
Apr 07, 2009 5.253 5.341 5.253 5.341 91,020 +0.02(+0.39%)
Apr 06, 2009 5.258 5.351 5.258 5.320 82,316 +0.02(+0.33%)
Apr 03, 2009 5.253 5.305 5.253 5.303 36,477 +0.02(+0.35%)
Apr 02, 2009 5.248 5.598 5.243 5.284 308,426 +0.02(+0.29%)
Apr 01, 2009 5.192 5.269 5.192 5.269 236,503 +0.02(+0.39%)
Mar 31, 2009 5.197 5.253 5.192 5.248 60,060 +0.03(+0.59%)
Mar 30, 2009 5.330 5.330 5.161 5.217 153,447 -0.04(-0.78%)
Mar 26, 2009 5.258 5.284 5.228 5.258 97,776 -0.02(-0.29%)
Mar 25, 2009 5.222 5.294 5.222 5.274 103,288 +0.03(+0.59%)
Mar 24, 2009 5.156 5.243 5.156 5.243 128,090 +0.04(+0.69%)
Mar 23, 2009 5.181 5.217 5.176 5.207 357,463 -0.05(-0.88%)
Mar 20, 2009 5.217 5.289 5.217 5.253 82,123 -0.01(-0.10%)
Mar 19, 2009 5.171 5.289 5.171 5.258 167,385 +0.05(+0.99%)
Mar 18, 2009 5.217 5.239 5.140 5.207 139,214 +0.01(+0.20%)
Mar 17, 2009 5.212 5.243 5.145 5.197 77,670 -0.04(-0.69%)
Mar 16, 2009 5.181 5.284 5.150 5.233 109,180 +0.05(+0.99%)
Mar 13, 2009 5.202 5.238 5.145 5.181 0 -0.07(-1.37%)
Mar 12, 2009 5.125 5.264 5.125 5.253 42,265 +0.10(+1.89%)
Mar 11, 2009 5.140 5.166 5.079 5.156 91,792 +0.07(+1.42%)
Mar 10, 2009 4.986 5.100 4.981 5.084 122,268 +0.06(+1.23%)
Mar 09, 2009 5.053 5.058 4.996 5.022 342,853 -0.10(-2.01%)
Mar 06, 2009 5.135 5.186 5.109 5.125 0 +0.01(+0.10%)
Mar 05, 2009 5.192 5.192 5.104 5.120 49,050 -0.08(-1.58%)
Mar 04, 2009 5.300 5.300 5.202 5.202 192,183 -0.11(-2.13%)
Mar 02, 2009 5.279 5.320 5.166 5.315 563,832 -0.01(-0.10%)
Feb 27, 2009 5.371 5.377 5.300 5.320 0 -0.06(-1.15%)
Feb 26, 2009 5.459 5.474 5.356 5.382 62,595 -0.02(-0.38%)
Feb 25, 2009 5.346 5.459 5.269 5.402 146,220 +0.08(+1.45%)
Feb 24, 2009 5.125 5.356 5.048 5.325 117,861 +0.16(+3.08%)
Feb 23, 2009 5.238 5.253 5.156 5.166 90,778 -0.08(-1.57%)
Feb 20, 2009 5.371 5.377 5.114 5.248 117,042 -0.16(-3.04%)
Feb 19, 2009 5.351 5.443 5.346 5.413 122,077 +0.00(+0.00%)
Feb 18, 2009 5.356 5.428 5.356 5.413 83,946 +0.04(+0.77%)
Feb 17, 2009 5.628 5.628 5.371 5.371 149,901 -0.26(-4.57%)
Feb 13, 2009 5.613 5.628 5.593 5.628 81,179 +0.01(+0.18%)
Feb 12, 2009 5.628 5.628 5.582 5.618 75,263 +0.04(+0.64%)
Feb 11, 2009 5.577 5.603 5.495 5.582 63,810 +0.00(+0.00%)
Feb 10, 2009 5.531 5.639 5.526 5.582 102,342 +0.06(+1.02%)
Feb 09, 2009 5.464 5.567 5.443 5.526 135,448 +0.06(+1.13%)
Feb 06, 2009 5.495 5.515 5.449 5.464 278,610 -0.01(-0.19%)
Feb 05, 2009 5.557 5.618 5.464 5.474 277,799 -0.12(-2.11%)
Feb 04, 2009 5.695 5.695 5.593 5.593 114,455 -0.03(-0.46%)
Feb 03, 2009 5.562 5.623 5.526 5.618 55,661 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.