Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.344	4.503	4.150	4.337	619,678	+0.18(+4.34%)
May 28, 2009	3.893	4.233	3.712	4.157	641,777	+0.38(+10.11%)
May 27, 2009	4.163	4.187	3.671	3.775	464,426	-0.35(-8.42%)
May 26, 2009	3.789	4.274	3.712	4.122	485,018	+0.24(+6.07%)
May 22, 2009	4.163	4.268	3.844	3.886	685,960	-0.26(-6.35%)
May 21, 2009	4.122	4.316	4.025	4.150	408,110	-0.03(-0.66%)
May 20, 2009	4.490	4.684	4.163	4.177	596,200	-0.28(-6.23%)
May 19, 2009	4.677	4.864	4.406	4.455	664,675	-0.36(-7.49%)
May 18, 2009	4.406	4.996	4.212	4.816	984,051	+0.50(+11.58%)
May 15, 2009	4.191	4.774	4.094	4.316	796,789	+0.01(+0.32%)
May 14, 2009	4.920	4.920	3.955	4.302	2,001,533	-0.68(-13.65%)
May 13, 2009	5.031	5.780	4.788	4.982	3,433,523	-0.38(-7.12%)
May 12, 2009	4.129	5.815	4.129	5.364	10,911,534	+2.85(+113.54%)
May 11, 2009	2.727	2.727	2.436	2.512	325,977	-0.12(-4.49%)
May 08, 2009	2.595	2.699	2.505	2.630	286,892	+0.04(+1.61%)
May 07, 2009	2.928	3.060	2.380	2.588	545,145	-0.40(-13.26%)
May 06, 2009	2.637	3.060	2.637	2.984	1,001,348	+0.49(+19.78%)
May 05, 2009	2.130	2.533	2.082	2.491	649,428	+0.36(+16.94%)
May 04, 2009	2.061	2.130	2.054	2.130	177,855	+0.09(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices