Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.280 -0.130 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.932 2.981 2.798 2.981 22,404 +0.06(+2.01%)
May 28, 2009 2.935 2.987 2.779 2.922 11,090 +0.04(+1.36%)
May 27, 2009 2.687 3.001 2.687 2.883 79,679 +0.04(+1.38%)
May 26, 2009 2.798 2.844 2.707 2.844 23,225 +0.05(+1.63%)
May 22, 2009 2.837 2.857 2.727 2.798 27,466 -0.10(-3.60%)
May 21, 2009 3.059 3.111 2.890 2.903 66,079 -0.13(-4.30%)
May 20, 2009 2.955 3.072 2.929 3.033 26,595 +0.10(+3.56%)
May 19, 2009 2.772 2.950 2.772 2.929 44,757 +0.05(+1.82%)
May 18, 2009 2.785 2.948 2.776 2.877 54,346 +0.01(+0.45%)
May 15, 2009 2.918 2.918 2.851 2.864 22,821 -0.01(-0.45%)
May 14, 2009 2.837 2.909 2.824 2.877 19,316 -0.05(-1.78%)
May 13, 2009 2.864 2.935 2.831 2.929 20,083 -0.01(-0.22%)
May 12, 2009 2.948 2.987 2.857 2.935 154,259 -0.01(-0.44%)
May 11, 2009 2.903 2.948 2.883 2.948 51,604 +0.02(+0.67%)
May 08, 2009 2.974 2.981 2.922 2.929 27,069 -0.04(-1.32%)
May 07, 2009 3.111 3.124 2.942 2.968 14,361 -0.19(-5.99%)
May 06, 2009 3.053 3.242 3.027 3.157 44,181 +0.21(+7.08%)
May 05, 2009 3.105 3.138 2.877 2.948 43,069 -0.15(-4.84%)
May 04, 2009 3.157 3.457 3.092 3.098 56,985 +0.01(+0.42%)
May 01, 2009 3.131 3.261 2.968 3.085 59,641 -0.05(-1.46%)
Apr 30, 2009 2.961 3.281 2.961 3.131 22,460 +0.04(+1.27%)
Apr 29, 2009 3.046 3.301 3.046 3.092 22,209 +0.00(+0.00%)
Apr 28, 2009 3.177 3.222 3.059 3.092 14,564 -0.11(-3.46%)
Apr 27, 2009 3.248 3.257 3.157 3.203 10,320 -0.04(-1.21%)
Apr 24, 2009 3.151 3.366 3.151 3.242 7,588 -0.02(-0.60%)
Apr 23, 2009 3.542 3.548 3.209 3.261 35,487 -0.38(-10.47%)
Apr 22, 2009 3.585 3.699 3.568 3.643 11,424 +0.06(+1.55%)
Apr 21, 2009 3.542 3.646 3.542 3.588 70,221 -0.01(-0.36%)
Apr 20, 2009 3.568 3.718 3.470 3.601 7,979 -0.12(-3.33%)
Apr 17, 2009 3.731 3.783 3.712 3.725 50,284 +0.00(+0.09%)
Apr 16, 2009 3.712 3.796 3.699 3.721 10,647 -0.00(-0.09%)
Apr 15, 2009 3.640 3.738 3.522 3.725 14,280 +0.04(+1.06%)
Apr 14, 2009 3.849 3.849 3.685 3.685 114,687 +0.02(+0.53%)
Apr 13, 2009 3.685 3.731 3.666 3.666 2,307 -0.04(-1.06%)
Apr 09, 2009 3.666 3.842 3.614 3.705 71,547 +0.05(+1.25%)
Apr 08, 2009 3.568 3.712 3.568 3.659 61,168 +0.09(+2.56%)
Apr 07, 2009 3.444 3.757 3.444 3.568 20,233 +0.18(+5.39%)
Apr 06, 2009 3.353 3.398 3.340 3.385 4,599 +0.00(+0.00%)
Apr 03, 2009 3.307 3.548 3.255 3.385 41,820 +0.10(+3.18%)
Apr 02, 2009 3.033 3.346 3.033 3.281 34,633 +0.29(+9.83%)
Apr 01, 2009 2.740 3.014 2.622 2.987 81,978 +0.25(+9.05%)
Mar 31, 2009 2.935 2.935 2.700 2.740 14,760 -0.20(-6.67%)
Mar 30, 2009 2.792 2.935 2.772 2.935 25,145 -0.02(-0.66%)
Mar 26, 2009 2.870 3.092 2.870 2.955 11,804 +0.14(+4.86%)
Mar 25, 2009 2.792 2.935 2.707 2.818 15,161 +0.07(+2.37%)
Mar 24, 2009 2.714 2.824 2.714 2.753 13,674 -0.01(-0.24%)
Mar 23, 2009 2.766 2.772 2.558 2.759 29,190 +0.22(+8.46%)
Mar 20, 2009 2.564 2.714 2.531 2.544 14,202 -0.05(-2.01%)
Mar 19, 2009 2.616 2.635 2.531 2.596 27,748 -0.08(-3.16%)
Mar 18, 2009 2.590 2.681 2.577 2.681 40,489 -0.11(-4.08%)
Mar 17, 2009 2.922 2.922 2.772 2.795 24,599 -0.02(-0.81%)
Mar 16, 2009 2.766 2.916 2.603 2.818 27,529 +0.08(+3.10%)
Mar 13, 2009 2.922 2.935 2.550 2.733 49,398 +0.13(+5.01%)
Mar 12, 2009 2.544 2.687 2.140 2.603 61,282 +0.03(+1.27%)
Mar 11, 2009 2.583 2.642 2.564 2.570 58,611 -0.03(-1.25%)
Mar 10, 2009 2.550 2.603 2.531 2.603 14,588 +0.10(+3.91%)
Mar 09, 2009 2.596 2.668 2.485 2.505 70,014 -0.08(-3.03%)
Mar 06, 2009 2.864 2.864 2.583 2.583 68,041 -0.25(-8.97%)
Mar 05, 2009 2.870 2.909 2.772 2.837 51,775 -0.07(-2.25%)
Mar 04, 2009 2.870 2.903 2.690 2.903 53,877 -0.34(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.