Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0185 +0.0002 (+1.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2009 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 06, 2009 0.0500 0.0500 0.0004 0.0300 0 +0.03(+7400.00%)
Mar 12, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 11, 2009 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Mar 10, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 09, 2009 0.0003 0.0003 0.0003 0.0003 189,661 -0.00(-70.00%)
Feb 23, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2009 0.0010 0.0010 0.0010 0.0010 24,900 +0.00(+400.00%)
Dec 09, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 08, 2008 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 26, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2008 0.0002 0.0002 0.0002 0.0002 201,100 +0.00(+0.00%)
Nov 21, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2008 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Nov 19, 2008 0.0002 0.0002 0.0002 0.0002 500 -0.00(-95.56%)
Oct 23, 2008 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 22, 2008 0.0045 0.0045 0.0045 0.0045 100 +0.00(+2150.00%)
Oct 21, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 20, 2008 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-95.56%)
Sep 15, 2008 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 12, 2008 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+4400.00%)
Sep 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 29, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 13, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2008 0.0010 0.0010 0.0001 0.0001 2,000 -0.00(-90.00%)
Aug 11, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 07, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 06, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 05, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 01, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 31, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 30, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 28, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 25, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 24, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 23, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 21, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 18, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 17, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 16, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 15, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 14, 2008 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-80.00%)
Jul 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2008 0.0020 0.0050 0.0010 0.0050 146,558 +0.00(+0.00%)
Jul 08, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2008 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 02, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.