Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.677	1.683	1.585	1.615	1,169,848	-0.07(-4.44%)
Jul 30, 2009	1.653	1.740	1.623	1.690	2,284,108	+0.05(+2.89%)
Jul 29, 2009	1.548	1.645	1.490	1.643	3,027,240	+0.10(+6.66%)
Jul 28, 2009	1.478	1.542	1.450	1.540	701,456	+0.05(+3.18%)
Jul 27, 2009	1.462	1.500	1.375	1.492	1,004,488	+0.04(+2.93%)
Jul 24, 2009	1.425	1.482	1.347	1.450	4,350,188	+0.03(+1.93%)
Jul 23, 2009	1.393	1.448	1.385	1.423	1,390,284	+0.03(+1.79%)
Jul 22, 2009	1.360	1.415	1.350	1.397	560,348	+0.03(+2.57%)
Jul 21, 2009	1.415	1.415	1.350	1.363	2,505,304	-0.04(-2.85%)
Jul 20, 2009	1.390	1.413	1.375	1.403	536,704	+0.03(+1.81%)
Jul 17, 2009	1.430	1.430	1.365	1.377	894,012	-0.05(-3.33%)
Jul 16, 2009	1.425	1.445	1.395	1.425	935,600	-0.01(-0.87%)
Jul 15, 2009	1.397	1.452	1.397	1.438	1,456,628	+0.06(+4.17%)
Jul 14, 2009	1.345	1.393	1.327	1.380	619,664	+0.03(+2.22%)
Jul 13, 2009	1.325	1.355	1.312	1.350	672,532	+0.02(+1.31%)
Jul 10, 2009	1.325	1.395	1.315	1.333	412,884	+0.00(+0.00%)
Jul 09, 2009	1.343	1.364	1.312	1.333	813,204	-0.00(-0.37%)
Jul 08, 2009	1.333	1.385	1.312	1.337	1,961,284	+0.01(+1.13%)
Jul 07, 2009	1.410	1.415	1.320	1.323	1,425,540	-0.08(-5.87%)
Jul 06, 2009	1.465	1.465	1.353	1.405	1,451,920	-0.06(-4.42%)
Jul 02, 2009	1.542	1.542	1.450	1.470	1,269,992	-0.08(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices