Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.340	7.340	6.430	6.590	168,811	-0.77(-10.46%)
Sep 29, 2009	7.240	7.480	7.070	7.360	76,345	+0.09(+1.24%)
Sep 28, 2009	7.180	7.400	7.020	7.270	90,687	+0.14(+1.96%)
Sep 25, 2009	7.070	7.190	6.970	7.130	43,044	-0.01(-0.14%)
Sep 24, 2009	7.320	7.320	6.920	7.140	70,472	-0.09(-1.24%)
Sep 23, 2009	7.250	7.420	7.120	7.230	80,676	+0.02(+0.28%)
Sep 22, 2009	7.260	7.320	7.121	7.210	141,234	-0.05(-0.69%)
Sep 21, 2009	6.830	7.450	6.720	7.260	195,194	+0.32(+4.61%)
Sep 18, 2009	6.920	7.160	6.000	6.940	783,757	-0.11(-1.56%)
Sep 17, 2009	6.810	7.050	6.790	7.050	92,546	+0.24(+3.52%)
Sep 16, 2009	6.860	6.960	6.570	6.810	97,841	-0.03(-0.44%)
Sep 15, 2009	6.880	7.070	6.820	6.840	203,845	-0.09(-1.30%)
Sep 14, 2009	6.880	7.050	6.560	6.930	45,905	-0.02(-0.29%)
Sep 11, 2009	7.140	7.200	6.890	6.950	44,884	-0.16(-2.25%)
Sep 10, 2009	6.970	7.260	6.900	7.110	134,205	+0.11(+1.57%)
Sep 09, 2009	6.750	7.000	6.750	7.000	102,867	+0.22(+3.24%)
Sep 08, 2009	6.950	6.950	6.700	6.780	130,734	-0.11(-1.60%)
Sep 04, 2009	6.900	7.005	6.720	6.890	59,421	-0.01(-0.14%)
Sep 03, 2009	6.330	6.950	6.330	6.900	54,902	+0.54(+8.49%)
Sep 02, 2009	6.540	6.600	6.230	6.360	131,359	-0.22(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices