Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.408	3.488	3.332	3.447	94,434,464	+0.11(+3.23%)
Sep 29, 2009	3.422	3.463	3.332	3.339	51,344,408	-0.06(-1.82%)
Sep 28, 2009	3.337	3.486	3.337	3.401	50,984,784	+0.08(+2.28%)
Sep 25, 2009	3.362	3.378	3.300	3.325	41,159,928	-0.06(-1.63%)
Sep 24, 2009	3.484	3.484	3.369	3.380	60,269,100	-0.05(-1.34%)
Sep 23, 2009	3.502	3.532	3.422	3.426	52,208,980	-0.06(-1.58%)
Sep 22, 2009	3.500	3.520	3.454	3.481	39,394,644	+0.01(+0.20%)
Sep 21, 2009	3.449	3.534	3.419	3.474	64,182,668	-0.02(-0.46%)
Sep 18, 2009	3.529	3.555	3.463	3.490	65,922,996	-0.00(-0.13%)
Sep 17, 2009	3.646	3.646	3.433	3.495	100,629,720	-0.16(-4.39%)
Sep 16, 2009	3.747	3.754	3.601	3.656	76,647,776	-0.10(-2.69%)
Sep 15, 2009	3.715	3.802	3.681	3.757	59,534,348	+0.08(+2.06%)
Sep 14, 2009	3.688	3.718	3.649	3.681	53,470,948	-0.06(-1.64%)
Sep 11, 2009	3.768	3.782	3.715	3.742	77,704,536	-0.03(-0.92%)
Sep 10, 2009	3.672	3.782	3.630	3.777	66,272,868	+0.12(+3.20%)
Sep 09, 2009	3.555	3.667	3.504	3.660	62,290,568	+0.10(+2.77%)
Sep 08, 2009	3.490	3.562	3.463	3.562	59,923,908	+0.10(+2.78%)
Sep 04, 2009	3.328	3.488	3.328	3.465	55,930,588	+0.12(+3.71%)
Sep 03, 2009	3.263	3.346	3.254	3.341	58,213,616	+0.08(+2.39%)
Sep 02, 2009	3.222	3.296	3.204	3.263	44,111,312	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices