Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.29%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.226 4.226 4.094 4.157 572,439 +0.01(+0.23%)
Sep 29, 2009 4.138 4.167 4.107 4.148 602,494 -0.02(-0.47%)
Sep 28, 2009 4.245 4.245 4.123 4.168 560,212 +0.04(+1.01%)
Sep 25, 2009 4.110 4.164 4.101 4.126 613,409 +0.00(+0.00%)
Sep 24, 2009 4.176 4.204 4.110 4.126 845,585 -0.04(-0.98%)
Sep 23, 2009 4.229 4.236 4.132 4.167 1,002,131 -0.01(-0.23%)
Sep 22, 2009 4.371 4.380 4.132 4.176 1,166,251 -0.19(-4.25%)
Sep 21, 2009 4.437 4.446 4.346 4.361 640,635 -0.16(-3.48%)
Sep 18, 2009 4.478 4.528 4.434 4.519 535,469 +0.05(+1.05%)
Sep 17, 2009 4.453 4.519 4.443 4.471 452,118 +0.13(+2.97%)
Sep 16, 2009 4.314 4.476 4.299 4.343 671,714 +0.04(+0.95%)
Sep 15, 2009 4.204 4.308 4.204 4.302 403,345 +0.10(+2.47%)
Sep 14, 2009 4.198 4.214 4.164 4.198 427,986 -0.03(-0.74%)
Sep 11, 2009 4.258 4.305 4.226 4.229 602,742 -0.04(-1.00%)
Sep 10, 2009 4.267 4.280 4.236 4.272 433,317 -0.00(-0.03%)
Sep 09, 2009 4.236 4.286 4.214 4.273 408,624 +0.06(+1.49%)
Sep 08, 2009 4.110 4.223 4.110 4.211 363,027 +0.13(+3.16%)
Sep 04, 2009 4.069 4.116 4.066 4.082 250,684 +0.00(+0.08%)
Sep 03, 2009 4.013 4.085 4.013 4.079 288,565 +0.04(+0.93%)
Sep 02, 2009 4.022 4.072 4.022 4.041 368,685 -0.02(-0.46%)
Sep 01, 2009 4.120 4.164 4.054 4.060 497,286 -0.08(-1.90%)
Aug 31, 2009 4.189 4.189 4.116 4.138 329,965 -0.01(-0.30%)
Aug 28, 2009 4.072 4.151 4.038 4.151 474,118 +0.09(+2.17%)
Aug 27, 2009 4.091 4.104 4.013 4.063 657,050 -0.05(-1.15%)
Aug 26, 2009 4.154 4.160 4.091 4.110 336,504 -0.01(-0.30%)
Aug 25, 2009 4.098 4.179 4.098 4.123 406,845 +0.02(+0.54%)
Aug 24, 2009 4.157 4.186 4.085 4.101 613,966 -0.05(-1.21%)
Aug 21, 2009 4.179 4.179 4.129 4.151 394,609 +0.00(+0.00%)
Aug 20, 2009 4.145 4.186 4.120 4.151 369,952 +0.00(+0.08%)
Aug 19, 2009 4.154 4.192 4.132 4.148 472,820 -0.03(-0.60%)
Aug 18, 2009 4.167 4.195 4.138 4.173 372,450 +0.05(+1.29%)
Aug 17, 2009 4.157 4.160 4.094 4.120 413,048 -0.09(-2.09%)
Aug 14, 2009 4.220 4.233 4.167 4.208 318,632 -0.03(-0.59%)
Aug 13, 2009 4.245 4.289 4.182 4.233 459,549 +0.03(+0.82%)
Aug 12, 2009 4.186 4.243 4.179 4.198 314,336 +0.01(+0.30%)
Aug 11, 2009 4.242 4.242 4.186 4.186 265,556 -0.08(-1.91%)
Aug 10, 2009 4.214 4.289 4.214 4.267 493,665 -0.02(-0.37%)
Aug 07, 2009 4.025 4.283 4.022 4.283 436,448 +0.18(+4.27%)
Aug 06, 2009 4.186 4.207 4.091 4.108 505,481 -0.07(-1.71%)
Aug 05, 2009 4.220 4.245 4.123 4.179 468,034 -0.08(-1.77%)
Aug 04, 2009 4.289 4.327 4.201 4.255 584,277 -0.08(-1.88%)
Aug 03, 2009 4.255 4.352 4.198 4.336 563,417 +0.15(+3.68%)
Jul 31, 2009 4.126 4.233 4.107 4.182 411,275 +0.04(+0.99%)
Jul 30, 2009 4.113 4.170 4.094 4.142 397,333 +0.07(+1.78%)
Jul 29, 2009 4.022 4.116 4.022 4.069 494,661 +0.00(+0.05%)
Jul 28, 2009 4.079 4.123 4.063 4.067 421,822 -0.02(-0.51%)
Jul 27, 2009 4.074 4.107 4.038 4.088 479,140 +0.02(+0.39%)
Jul 24, 2009 4.085 4.091 4.035 4.072 359,994 -0.04(-0.99%)
Jul 23, 2009 4.113 4.211 4.088 4.113 722,824 -0.02(-0.38%)
Jul 22, 2009 4.201 4.201 4.129 4.129 577,260 -0.10(-2.31%)
Jul 21, 2009 4.198 4.226 4.148 4.226 620,331 +0.07(+1.63%)
Jul 20, 2009 4.148 4.186 4.132 4.158 699,086 +0.03(+0.72%)
Jul 17, 2009 4.060 4.129 4.041 4.129 590,337 +0.13(+3.22%)
Jul 16, 2009 3.937 4.054 3.878 4.000 456,965 +0.03(+0.79%)
Jul 15, 2009 3.887 4.003 3.886 3.969 543,383 +0.13(+3.27%)
Jul 14, 2009 3.790 3.849 3.771 3.843 373,137 +0.07(+1.75%)
Jul 13, 2009 3.793 3.821 3.757 3.777 570,319 +0.12(+3.26%)
Jul 10, 2009 3.598 3.667 3.582 3.658 343,251 +0.05(+1.34%)
Jul 09, 2009 3.626 3.644 3.601 3.609 445,352 +0.03(+0.84%)
Jul 08, 2009 3.714 3.714 3.563 3.579 627,084 -0.12(-3.31%)
Jul 07, 2009 3.768 3.793 3.702 3.702 448,793 -0.07(-1.83%)
Jul 06, 2009 3.651 3.771 3.614 3.771 473,943 -0.01(-0.17%)
Jul 02, 2009 3.796 3.796 3.746 3.777 315,777 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.