Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2834
2892
2764
2794
2,748
-38.40(-1.36%)
Sep 29, 2009
2855
2881
2822
2832
2,027
-25.20(-0.88%)
Sep 28, 2009
2830
2899
2804
2857
2,477
+30.00(+1.06%)
Sep 25, 2009
2838
2846
2791
2827
2,716
-25.20(-0.88%)
Sep 24, 2009
2909
2916
2809
2852
2,551
-56.40(-1.94%)
Sep 23, 2009
2921
2956
2892
2909
2,350
-18.00(-0.62%)
Sep 22, 2009
2951
2996
2898
2927
1,886
-10.80(-0.37%)
Sep 21, 2009
2962
2994
2885
2938
2,765
-22.80(-0.77%)
Sep 18, 2009
2992
3002
2911
2960
4,803
-45.60(-1.52%)
Sep 17, 2009
3005
3046
2986
3006
2,778
-12.00(-0.40%)
Sep 16, 2009
3024
3072
2993
3018
4,329
+9.60(+0.32%)
Sep 15, 2009
2886
3037
2864
3008
3,908
+104.40(+3.60%)
Sep 14, 2009
2813
2910
2813
2904
2,174
+85.20(+3.02%)
Sep 11, 2009
2748
2893
2748
2819
4,751
+81.60(+2.98%)
Sep 10, 2009
2610
2741
2610
2737
4,337
+138.00(+5.31%)
Sep 09, 2009
2600
2627
2578
2599
2,386
+6.00(+0.23%)
Sep 08, 2009
2627
2657
2573
2593
1,399
-10.80(-0.41%)
Sep 04, 2009
2591
2640
2574
2604
1,914
+21.60(+0.84%)
Sep 03, 2009
2590
2627
2534
2582
1,847
+13.20(+0.51%)
Sep 02, 2009
2640
2657
2549
2569
5,985
-81.60(-3.08%)
Sep 01, 2009
2687
2738
2609
2651
3,275
-63.60(-2.34%)
Aug 31, 2009
2712
2760
2661
2714
3,382
-7.20(-0.26%)
Aug 28, 2009
2795
2808
2701
2722
3,672
-52.80(-1.90%)
Aug 27, 2009
2729
2778
2680
2774
2,779
+63.60(+2.35%)
Aug 26, 2009
2630
2732
2624
2711
4,702
+71.16(+2.70%)
Aug 25, 2009
2765
2770
2608
2640
8,430
-116.76(-4.24%)
Aug 24, 2009
2837
2870
2724
2756
2,990
-76.80(-2.71%)
Aug 21, 2009
2845
2858
2808
2833
4,728
+15.60(+0.55%)
Aug 20, 2009
2857
2891
2813
2818
2,486
-52.80(-1.84%)
Aug 19, 2009
2796
2908
2796
2870
1,878
+38.40(+1.36%)
Aug 18, 2009
2795
2843
2757
2832
2,500
+56.40(+2.03%)
Aug 17, 2009
2792
2803
2754
2776
1,784
-60.00(-2.12%)
Aug 14, 2009
2887
2902
2792
2836
2,471
-46.80(-1.62%)
Aug 13, 2009
2856
2940
2824
2882
3,899
+46.80(+1.65%)
Aug 12, 2009
2798
2868
2784
2836
2,217
+48.00(+1.72%)
Aug 11, 2009
2795
2836
2780
2788
1,843
-26.40(-0.94%)
Aug 10, 2009
2832
2861
2796
2814
2,014
-40.80(-1.43%)
Aug 07, 2009
2796
2858
2779
2855
2,861
+94.80(+3.43%)
Aug 06, 2009
2872
2881
2735
2760
3,339
-93.60(-3.28%)
Aug 05, 2009
2982
2982
2832
2854
6,311
-27.60(-0.96%)
Aug 04, 2009
2813
2940
2754
2881
24,243
-220.80(-7.12%)
Aug 03, 2009
3080
3120
3054
3102
2,361
+70.80(+2.34%)
Jul 31, 2009
3020
3061
2978
3031
2,956
+7.20(+0.24%)
Jul 30, 2009
3157
3179
3008
3024
3,312
-94.80(-3.04%)
Jul 29, 2009
3170
3198
3114
3119
6,853
-80.40(-2.51%)
Jul 28, 2009
3137
3205
3118
3199
4,135
+37.20(+1.18%)
Jul 27, 2009
3119
3164
3086
3162
2,678
+33.60(+1.07%)
Jul 24, 2009
3038
3136
3038
3128
2,929
+70.80(+2.32%)
Jul 23, 2009
2891
3109
2812
3058
8,413
+186.00(+6.48%)
Jul 22, 2009
2861
2917
2821
2872
1,815
-8.40(-0.29%)
Jul 21, 2009
2810
2880
2755
2880
3,144
+88.80(+3.18%)
Jul 20, 2009
2827
2863
2779
2791
1,614
-16.80(-0.60%)
Jul 17, 2009
2868
2879
2754
2808
4,921
-56.40(-1.97%)
Jul 16, 2009
2795
2870
2795
2864
2,935
+50.40(+1.79%)
Jul 15, 2009
2827
2891
2798
2814
3,062
+22.80(+0.82%)
Jul 14, 2009
2809
2839
2779
2791
1,193
-27.60(-0.98%)
Jul 13, 2009
2759
2838
2738
2819
2,318
+8.40(+0.30%)
Jul 10, 2009
2798
2842
2778
2810
1,608
+1.20(+0.04%)
Jul 09, 2009
2824
2844
2776
2809
1,811
+13.20(+0.47%)
Jul 08, 2009
2880
2885
2728
2796
5,175
-96.00(-3.32%)
Jul 07, 2009
2909
2975
2882
2892
5,164
-7.20(-0.25%)
Jul 06, 2009
2861
2927
2820
2899
6,130
+50.40(+1.77%)
Jul 02, 2009
2988
2992
2831
2849
7,290
-30.00(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.