Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

81.81 +0.78 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.680	3.850	3.560	3.570	87,117	-0.07(-1.92%)
Jan 29, 2009	3.910	3.930	3.620	3.640	43,285	-0.35(-8.77%)
Jan 28, 2009	3.930	4.150	3.900	3.990	60,756	+0.14(+3.64%)
Jan 27, 2009	3.800	3.980	3.690	3.850	57,458	+0.06(+1.58%)
Jan 26, 2009	3.830	3.970	3.660	3.790	82,443	-0.04(-1.04%)
Jan 23, 2009	3.520	3.980	3.460	3.830	74,737	+0.17(+4.64%)
Jan 22, 2009	4.120	4.230	3.550	3.660	75,465	-0.57(-13.48%)
Jan 21, 2009	3.570	4.310	3.470	4.230	89,989	+0.60(+16.53%)
Jan 20, 2009	4.710	4.780	3.610	3.630	94,460	-1.16(-24.22%)
Jan 16, 2009	4.410	4.810	4.350	4.790	91,400	+0.44(+10.11%)
Jan 15, 2009	4.390	4.430	3.820	4.350	109,899	-0.05(-1.14%)
Jan 14, 2009	4.300	4.480	4.200	4.400	88,038	-0.01(-0.23%)
Jan 13, 2009	4.520	4.550	3.930	4.410	206,166	-0.13(-2.86%)
Jan 12, 2009	4.660	4.770	4.460	4.540	85,400	-0.13(-2.78%)
Jan 09, 2009	4.890	4.920	4.560	4.670	61,677	-0.23(-4.69%)
Jan 08, 2009	5.190	5.190	4.720	4.900	54,444	+0.09(+1.87%)
Jan 07, 2009	4.860	4.960	4.680	4.810	57,413	-0.12(-2.43%)
Jan 06, 2009	4.190	5.160	4.160	4.930	102,891	+0.79(+19.08%)
Jan 05, 2009	4.580	4.710	4.140	4.140	127,525	-0.43(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices