Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.210	8.210	7.800	7.990	310,300	-0.26(-3.15%)
Nov 27, 2009	8.140	8.430	8.100	8.250	95,780	-0.18(-2.14%)
Nov 25, 2009	8.580	8.580	8.420	8.430	108,932	-0.08(-0.94%)
Nov 24, 2009	8.620	8.630	8.390	8.510	203,785	-0.13(-1.50%)
Nov 23, 2009	8.500	8.740	8.500	8.640	275,915	+0.28(+3.35%)
Nov 20, 2009	8.110	8.470	8.110	8.360	178,092	+0.02(+0.24%)
Nov 19, 2009	8.420	8.430	8.230	8.340	262,341	-0.16(-1.88%)
Nov 18, 2009	8.490	8.540	8.300	8.500	169,535	+0.01(+0.12%)
Nov 17, 2009	8.500	8.550	8.395	8.490	193,071	-0.04(-0.47%)
Nov 16, 2009	8.380	8.550	8.310	8.530	335,052	+0.17(+2.03%)
Nov 13, 2009	8.220	8.430	8.120	8.360	139,300	+0.05(+0.60%)
Nov 12, 2009	8.500	8.540	8.250	8.310	171,622	-0.19(-2.24%)
Nov 11, 2009	8.670	8.700	8.340	8.500	173,567	-0.06(-0.70%)
Nov 10, 2009	8.440	8.730	8.420	8.560	332,865	+0.06(+0.71%)
Nov 09, 2009	8.590	8.660	8.490	8.500	150,365	+0.00(+0.00%)
Nov 06, 2009	8.600	8.600	8.310	8.500	306,653	-0.15(-1.73%)
Nov 05, 2009	8.180	8.730	8.150	8.650	261,391	+0.56(+6.92%)
Nov 04, 2009	8.480	8.480	8.070	8.090	235,362	-0.26(-3.11%)
Nov 03, 2009	8.270	8.420	8.100	8.350	191,547	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices