Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.831	4.859	4.859	4.859	116,572	+0.06(+1.15%)
Dec 30, 2009	4.894	4.949	4.755	4.803	88,052	-0.11(-2.26%)
Dec 29, 2009	4.977	4.977	4.859	4.914	93,762	-0.02(-0.42%)
Dec 28, 2009	4.852	5.095	4.845	4.935	141,866	+0.06(+1.28%)
Dec 24, 2009	4.859	5.004	4.838	4.873	51,822	-0.01(-0.14%)
Dec 23, 2009	4.880	4.907	4.824	4.880	57,150	-0.02(-0.42%)
Dec 22, 2009	4.900	4.928	4.852	4.900	69,843	+0.03(+0.57%)
Dec 21, 2009	4.935	4.935	4.748	4.873	102,163	+0.00(+0.00%)
Dec 18, 2009	4.838	4.900	4.713	4.873	105,875	+0.09(+1.88%)
Dec 17, 2009	4.679	4.810	4.644	4.783	128,139	+0.04(+0.88%)
Dec 16, 2009	4.526	4.817	4.526	4.741	182,696	+0.19(+4.11%)
Dec 15, 2009	4.637	4.637	4.547	4.554	124,841	-0.12(-2.52%)
Dec 14, 2009	4.498	4.679	4.429	4.672	547,889	+0.33(+7.67%)
Dec 11, 2009	4.346	4.443	4.235	4.339	152,536	-0.07(-1.57%)
Dec 10, 2009	4.408	4.443	4.242	4.408	130,963	+0.01(+0.16%)
Dec 09, 2009	4.519	4.526	4.367	4.401	128,916	-0.15(-3.20%)
Dec 08, 2009	4.533	4.623	4.498	4.547	95,958	-0.03(-0.76%)
Dec 07, 2009	4.526	4.582	4.512	4.582	100,426	+0.07(+1.54%)
Dec 04, 2009	4.616	4.630	4.492	4.512	164,157	+0.03(+0.62%)
Dec 03, 2009	4.630	4.637	4.485	4.485	134,352	-0.08(-1.82%)
Dec 02, 2009	4.623	4.734	4.554	4.568	169,837	-0.09(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices