Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.675	4.930	4.572	4.573	248,210	-0.08(-1.65%)
Feb 26, 2009	4.641	4.734	4.505	4.649	139,736	+0.06(+1.30%)
Feb 25, 2009	4.785	4.921	4.445	4.590	157,522	-0.22(-4.59%)
Feb 24, 2009	4.887	5.048	4.590	4.811	532,439	+0.00(+0.00%)
Feb 23, 2009	4.785	5.045	4.768	4.811	140,592	+0.09(+1.98%)
Feb 20, 2009	5.049	5.083	4.717	4.717	426,353	-0.45(-8.72%)
Feb 19, 2009	4.938	5.304	4.938	5.168	68,932	+0.29(+5.92%)
Feb 18, 2009	5.253	5.253	4.837	4.879	144,553	-0.35(-6.67%)
Feb 17, 2009	5.346	5.389	5.142	5.227	178,578	-0.39(-6.96%)
Feb 13, 2009	5.703	5.754	5.482	5.618	80,134	-0.08(-1.49%)
Feb 12, 2009	5.431	5.759	5.363	5.703	70,805	+0.08(+1.51%)
Feb 11, 2009	5.754	5.873	5.567	5.618	92,240	-0.12(-2.07%)
Feb 10, 2009	6.332	6.332	5.678	5.737	100,224	-0.63(-9.88%)
Feb 09, 2009	6.358	6.579	6.239	6.366	31,282	-0.04(-0.66%)
Feb 06, 2009	6.094	6.604	5.967	6.409	69,356	+0.29(+4.72%)
Feb 05, 2009	5.746	6.230	5.746	6.120	54,066	+0.34(+5.88%)
Feb 04, 2009	5.805	6.307	5.661	5.780	101,074	-0.01(-0.15%)
Feb 03, 2009	6.120	6.120	5.678	5.788	229,015	-0.28(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altra Indtl Mtn (NQ: AIMC )

Historical Prices