Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.230	5.320	5.090	5.100	290,876	+0.00(+0.00%)
Mar 30, 2009	5.000	5.130	4.950	5.100	202,348	-0.28(-5.20%)
Mar 26, 2009	5.080	5.400	5.040	5.380	340,781	+0.35(+6.96%)
Mar 25, 2009	5.080	5.230	4.780	5.030	169,601	+0.01(+0.20%)
Mar 24, 2009	5.580	5.640	4.980	5.020	244,695	-0.65(-11.46%)
Mar 23, 2009	5.580	5.720	5.550	5.670	272,695	+0.48(+9.25%)
Mar 20, 2009	5.360	5.440	5.130	5.190	379,965	-0.12(-2.26%)
Mar 19, 2009	5.470	5.470	5.210	5.310	275,624	-0.11(-2.09%)
Mar 18, 2009	5.390	5.520	5.280	5.423	146,734	-0.01(-0.12%)
Mar 17, 2009	5.030	5.440	5.030	5.430	198,523	+0.33(+6.47%)
Mar 16, 2009	5.250	5.270	4.990	5.100	188,211	-0.09(-1.73%)
Mar 13, 2009	5.010	5.260	4.930	5.190	0	+0.20(+4.01%)
Mar 12, 2009	4.620	4.990	4.590	4.990	147,365	+0.32(+6.85%)
Mar 11, 2009	4.730	4.780	4.560	4.670	558,005	-0.09(-1.89%)
Mar 10, 2009	4.790	4.880	4.670	4.760	330,135	+0.05(+1.06%)
Mar 09, 2009	4.860	4.910	4.670	4.710	283,424	-0.18(-3.68%)
Mar 06, 2009	5.210	5.220	4.840	4.890	0	-0.25(-4.86%)
Mar 05, 2009	5.250	5.370	5.090	5.140	345,232	-0.22(-4.10%)
Mar 04, 2009	5.390	5.550	5.210	5.360	334,800	-0.63(-10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices