Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

97.23 -2.19 (-2.20%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.08	11.55	10.97	11.43	604,255	+0.44(+3.99%)
Mar 30, 2009	10.99	11.04	10.51	10.99	453,795	-0.50(-4.33%)
Mar 26, 2009	11.31	11.57	11.14	11.49	734,377	+0.34(+3.09%)
Mar 25, 2009	11.07	12.01	10.72	11.15	507,288	+0.20(+1.80%)
Mar 24, 2009	10.94	11.11	10.59	10.95	389,304	-0.12(-1.06%)
Mar 23, 2009	10.62	11.08	10.59	11.07	557,419	+1.32(+13.51%)
Mar 20, 2009	10.14	10.28	9.582	9.751	333,963	-0.37(-3.69%)
Mar 19, 2009	10.23	10.24	9.978	10.12	593,129	-0.12(-1.14%)
Mar 18, 2009	9.992	10.61	9.729	10.24	631,831	+0.19(+1.89%)
Mar 17, 2009	9.751	10.07	9.751	10.05	524,129	+0.21(+2.16%)
Mar 16, 2009	9.831	10.31	9.663	9.838	823,710	+0.15(+1.59%)
Mar 13, 2009	9.282	9.714	9.238	9.685	0	+0.44(+4.75%)
Mar 12, 2009	9.033	9.304	8.828	9.245	480,364	+0.23(+2.52%)
Mar 11, 2009	8.931	9.084	8.579	9.019	624,685	+0.28(+3.18%)
Mar 10, 2009	7.393	9.070	7.393	8.740	893,115	+1.52(+21.10%)
Mar 09, 2009	7.525	7.684	7.152	7.218	799,393	-0.45(-5.83%)
Mar 06, 2009	8.103	8.199	7.320	7.664	0	-0.28(-3.50%)
Mar 05, 2009	8.001	8.367	7.884	7.942	592,525	-0.10(-1.27%)
Mar 04, 2009	7.994	8.213	7.598	8.045	712,037	+0.94(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices