Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.36	10.50	10.21	10.34	13,004,648	+0.11(+1.05%)
Mar 30, 2009	10.47	10.47	10.15	10.24	19,390,360	-0.53(-4.88%)
Mar 26, 2009	10.93	10.93	10.46	10.76	18,861,526	+0.11(+1.07%)
Mar 25, 2009	10.78	10.78	10.33	10.65	20,114,930	+0.13(+1.27%)
Mar 24, 2009	10.19	10.79	10.08	10.51	19,955,022	+0.16(+1.56%)
Mar 23, 2009	10.23	10.41	10.17	10.35	16,070,720	+0.51(+5.19%)
Mar 20, 2009	10.17	10.18	9.841	9.841	22,566,054	-0.54(-5.21%)
Mar 19, 2009	10.29	10.41	10.05	10.38	23,293,114	+0.32(+3.22%)
Mar 18, 2009	9.939	10.17	9.628	10.06	30,871,696	+0.02(+0.22%)
Mar 17, 2009	9.956	10.10	9.742	10.04	22,188,546	+0.05(+0.47%)
Mar 16, 2009	9.936	10.28	9.815	9.990	28,535,244	+0.01(+0.13%)
Mar 13, 2009	9.824	10.11	9.700	9.976	0	+0.18(+1.83%)
Mar 12, 2009	9.838	9.838	9.444	9.798	28,224,052	-0.11(-1.14%)
Mar 11, 2009	9.431	10.02	9.361	9.911	33,900,796	+0.57(+6.09%)
Mar 10, 2009	9.190	9.534	9.139	9.343	31,078,884	+0.39(+4.37%)
Mar 09, 2009	8.508	9.156	8.376	8.951	32,187,372	+0.14(+1.60%)
Mar 06, 2009	8.988	9.028	8.521	8.810	0	-0.04(-0.49%)
Mar 05, 2009	8.991	9.220	8.717	8.854	26,719,068	-0.27(-2.95%)
Mar 04, 2009	9.162	9.379	8.992	9.123	39,656,600	+0.59(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CF Industries Holdings (NY: CF )

Historical Prices