Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.645	7.684	7.512	7.546	103,407,168	-0.04(-0.58%)
Mar 30, 2009	7.690	7.778	7.507	7.590	107,887,768	-0.38(-4.73%)
Mar 26, 2009	7.911	8.101	7.867	7.967	99,944,592	+0.07(+0.84%)
Mar 25, 2009	7.745	8.088	7.695	7.900	124,462,024	+0.19(+2.44%)
Mar 24, 2009	7.706	7.845	7.668	7.712	77,098,504	-0.06(-0.71%)
Mar 23, 2009	7.629	7.801	7.573	7.767	119,131,000	+0.22(+2.86%)
Mar 20, 2009	7.590	7.729	7.479	7.551	129,174,352	+0.03(+0.41%)
Mar 19, 2009	7.900	7.900	7.429	7.521	122,025,336	-0.37(-4.74%)
Mar 18, 2009	7.873	8.078	7.601	7.895	100,317,384	-0.01(-0.07%)
Mar 17, 2009	7.817	7.917	7.690	7.900	97,468,776	+0.06(+0.78%)
Mar 16, 2009	8.105	8.305	7.828	7.839	153,384,768	-0.22(-2.68%)
Mar 13, 2009	7.734	8.155	7.668	8.055	0	+0.29(+3.71%)
Mar 12, 2009	7.341	7.834	7.169	7.767	202,703,248	+0.68(+9.62%)
Mar 11, 2009	7.258	7.307	7.053	7.086	143,943,232	-0.16(-2.22%)
Mar 10, 2009	7.036	7.274	6.975	7.247	173,180,272	+0.25(+3.56%)
Mar 09, 2009	6.859	7.158	6.859	6.997	127,193,720	-0.06(-0.79%)
Mar 06, 2009	7.014	7.064	6.848	7.053	0	+0.03(+0.47%)
Mar 05, 2009	6.853	7.064	6.787	7.019	183,663,328	+0.09(+1.36%)
Mar 04, 2009	6.709	7.036	6.609	6.925	163,372,832	+0.44(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices