Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

23.73 +2.66 (+12.65%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	244.03	247.41	236.00	238.71	190,425	+2.61(+1.11%)
Apr 29, 2009	223.53	241.71	223.53	236.10	144,294	+13.54(+6.08%)
Apr 28, 2009	230.59	230.59	211.06	222.56	156,257	-11.50(-4.92%)
Apr 27, 2009	197.72	239.29	194.91	234.07	516,835	+30.45(+14.96%)
Apr 24, 2009	193.37	205.06	189.11	203.61	102,111	+15.18(+8.06%)
Apr 23, 2009	189.31	193.46	182.25	188.44	150,142	-1.55(-0.81%)
Apr 22, 2009	194.14	201.68	183.70	189.98	166,671	-14.99(-7.31%)
Apr 21, 2009	193.75	207.00	192.12	204.97	98,240	+9.76(+5.00%)
Apr 20, 2009	210.28	211.64	193.95	195.20	80,985	-16.92(-7.98%)
Apr 17, 2009	215.80	217.25	209.61	212.12	118,578	-4.54(-2.10%)
Apr 16, 2009	214.25	220.92	209.51	216.67	92,480	+1.16(+0.54%)
Apr 15, 2009	212.61	215.60	205.65	215.51	121,479	+2.51(+1.18%)
Apr 14, 2009	203.03	215.70	201.10	212.99	129,875	+8.41(+4.11%)
Apr 13, 2009	203.13	207.00	198.01	204.58	101,555	-0.39(-0.19%)
Apr 09, 2009	207.87	207.87	201.29	204.97	123,373	+4.06(+2.02%)
Apr 08, 2009	183.70	201.29	181.76	200.91	172,236	+13.73(+7.33%)
Apr 07, 2009	191.72	191.72	179.83	187.18	120,502	-9.57(-4.87%)
Apr 06, 2009	200.71	200.71	191.24	196.75	88,414	-3.58(-1.79%)
Apr 03, 2009	193.27	200.33	184.47	200.33	119,210	+6.48(+3.34%)
Apr 02, 2009	192.21	199.46	189.69	193.85	143,085	+8.80(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices