Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.450	7.450	5.980	6.030	155,659	-1.35(-18.29%)
Apr 29, 2009	7.000	7.500	6.810	7.380	61,076	+0.38(+5.43%)
Apr 28, 2009	6.840	7.160	6.790	7.000	60,699	+0.08(+1.16%)
Apr 27, 2009	6.890	6.990	6.590	6.920	90,953	-0.01(-0.14%)
Apr 24, 2009	7.100	7.100	6.890	6.930	113,074	-0.09(-1.28%)
Apr 23, 2009	7.160	7.350	6.820	7.020	97,293	-0.16(-2.23%)
Apr 22, 2009	6.800	7.190	6.730	7.180	347,228	+0.20(+2.87%)
Apr 21, 2009	6.310	7.000	6.130	6.980	129,703	+0.65(+10.27%)
Apr 20, 2009	6.600	6.725	6.120	6.330	95,472	-0.53(-7.73%)
Apr 17, 2009	7.240	7.260	6.722	6.860	120,965	-0.34(-4.72%)
Apr 16, 2009	7.240	7.590	7.040	7.200	131,177	+0.08(+1.12%)
Apr 15, 2009	6.380	7.180	6.360	7.120	45,898	+0.66(+10.22%)
Apr 14, 2009	6.800	6.970	6.420	6.460	65,892	-0.52(-7.45%)
Apr 13, 2009	6.520	7.090	6.520	6.980	107,071	+0.32(+4.80%)
Apr 09, 2009	6.200	6.903	6.120	6.660	137,658	+0.62(+10.26%)
Apr 08, 2009	5.350	6.080	5.220	6.040	100,254	+0.73(+13.75%)
Apr 07, 2009	5.360	5.680	5.270	5.310	72,920	-0.18(-3.28%)
Apr 06, 2009	5.750	5.750	5.250	5.490	101,396	-0.47(-7.89%)
Apr 03, 2009	5.160	6.010	4.980	5.960	117,912	+0.80(+15.50%)
Apr 02, 2009	4.910	5.460	4.780	5.160	118,079	+0.41(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices