Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.719	8.026	7.688	7.929	14,852,429	+0.20(+2.63%)
Apr 29, 2009	7.684	7.853	7.619	7.726	14,140,084	+0.12(+1.59%)
Apr 28, 2009	7.529	7.676	7.426	7.605	10,795,207	-0.00(-0.05%)
Apr 27, 2009	7.619	7.757	7.536	7.608	8,898,505	-0.06(-0.81%)
Apr 24, 2009	7.650	7.726	7.477	7.670	10,636,830	+0.05(+0.68%)
Apr 23, 2009	7.595	7.684	7.433	7.619	12,382,866	-0.08(-1.03%)
Apr 22, 2009	7.681	7.884	7.474	7.698	13,891,941	+0.02(+0.22%)
Apr 21, 2009	7.667	7.819	7.502	7.681	13,412,832	+0.03(+0.41%)
Apr 20, 2009	7.839	7.922	7.626	7.650	7,967,529	-0.32(-3.98%)
Apr 17, 2009	7.901	8.008	7.812	7.967	8,986,611	+0.02(+0.22%)
Apr 16, 2009	7.795	7.974	7.757	7.950	13,165,539	+0.26(+3.41%)
Apr 15, 2009	7.660	7.708	7.522	7.688	13,668,478	-0.02(-0.27%)
Apr 14, 2009	7.702	7.912	7.591	7.708	15,804,168	-0.08(-1.02%)
Apr 13, 2009	7.846	7.964	7.615	7.788	12,213,771	-0.19(-2.38%)
Apr 09, 2009	7.846	8.126	7.812	7.977	13,170,610	+0.19(+2.43%)
Apr 08, 2009	7.674	7.812	7.605	7.788	8,315,589	+0.20(+2.64%)
Apr 07, 2009	7.681	7.813	7.522	7.588	8,711,341	-0.21(-2.74%)
Apr 06, 2009	7.801	7.853	7.636	7.801	9,068,551	-0.12(-1.48%)
Apr 03, 2009	7.722	7.919	7.619	7.919	11,242,725	+0.25(+3.24%)
Apr 02, 2009	7.488	7.750	7.488	7.670	14,059,217	+0.23(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices