Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.28 -0.22 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 173.75 176.50 165.94 168.81 269,771 -5.68(-3.26%)
Jul 30, 2009 178.63 181.04 173.75 174.49 234,625 +1.47(+0.85%)
Jul 29, 2009 174.82 176.76 170.35 173.02 150,268 -7.15(-3.97%)
Jul 28, 2009 183.31 185.18 176.43 180.17 181,600 -4.08(-2.21%)
Jul 27, 2009 185.25 189.33 182.24 184.25 230,517 +3.94(+2.19%)
Jul 24, 2009 170.95 180.64 170.95 180.30 131 +6.41(+3.69%)
Jul 23, 2009 154.31 174.42 154.04 173.89 577,407 +16.77(+10.68%)
Jul 22, 2009 157.05 159.05 154.04 157.12 197,907 -3.54(-2.20%)
Jul 21, 2009 169.61 169.75 157.98 160.66 309,473 -5.35(-3.22%)
Jul 20, 2009 167.34 170.08 161.53 166.00 237,049 +0.13(+0.08%)
Jul 17, 2009 175.16 175.63 164.60 165.87 453,197 -7.75(-4.46%)
Jul 16, 2009 167.00 176.03 165.67 173.62 392,899 +12.03(+7.44%)
Jul 15, 2009 158.52 163.73 158.45 161.59 305,209 +5.55(+3.55%)
Jul 14, 2009 152.17 158.59 146.35 156.04 389,486 +2.47(+1.61%)
Jul 13, 2009 144.42 154.51 143.82 153.57 828,777 -3.34(-2.13%)
Jul 10, 2009 166.94 176.36 153.71 156.91 666,039 -13.70(-8.03%)
Jul 09, 2009 169.61 175.56 166.40 170.61 167,742 +5.35(+3.23%)
Jul 08, 2009 169.21 171.01 160.99 165.27 208,006 -2.61(-1.55%)
Jul 07, 2009 175.36 175.96 166.40 167.87 176,634 -8.55(-4.85%)
Jul 06, 2009 182.31 182.31 168.07 176.43 281,783 -8.22(-4.45%)
Jul 02, 2009 177.30 193.74 177.10 184.65 339,443 +2.94(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.