Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.045 -0.265 (-4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.640	2.650	2.580	2.640	150,741	-0.03(-1.12%)
Aug 28, 2009	2.740	2.740	2.620	2.670	131,971	-0.04(-1.48%)
Aug 27, 2009	2.620	2.720	2.590	2.710	134,698	+0.04(+1.50%)
Aug 26, 2009	2.580	2.670	2.570	2.670	369,255	+0.08(+3.09%)
Aug 25, 2009	2.620	2.690	2.580	2.590	340,704	-0.02(-0.77%)
Aug 24, 2009	2.560	2.610	2.520	2.610	217,809	+0.06(+2.35%)
Aug 21, 2009	2.600	2.600	2.500	2.550	199,898	-0.01(-0.39%)
Aug 20, 2009	2.540	2.580	2.470	2.560	172,939	+0.02(+0.79%)
Aug 19, 2009	2.450	2.580	2.450	2.540	147,988	+0.05(+2.01%)
Aug 18, 2009	2.460	2.510	2.460	2.490	75,844	+0.04(+1.63%)
Aug 17, 2009	2.470	2.490	2.435	2.450	133,530	-0.07(-2.78%)
Aug 14, 2009	2.540	2.560	2.440	2.520	199,692	+0.01(+0.40%)
Aug 13, 2009	2.560	2.570	2.500	2.510	120,556	-0.04(-1.57%)
Aug 12, 2009	2.520	2.590	2.520	2.550	288,019	+0.04(+1.59%)
Aug 11, 2009	2.640	2.660	2.500	2.510	168,288	-0.15(-5.64%)
Aug 10, 2009	2.600	2.680	2.520	2.660	95,388	+0.03(+1.14%)
Aug 07, 2009	2.570	2.680	2.502	2.630	156,441	+0.12(+4.78%)
Aug 06, 2009	2.700	2.790	2.500	2.510	126,820	-0.17(-6.34%)
Aug 05, 2009	2.790	2.790	2.590	2.680	130,550	-0.12(-4.29%)
Aug 04, 2009	2.780	2.820	2.760	2.800	49,524	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices